FİNANS

bati ege gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
8,13 7,98 8,43 291.830.179,19
8,04 8,04 8,32 146.455.536,70
8,06 8,01 8,32 188.928.916,85
8,27 7,90 8,78 343.771.042,50
8,39 8,20 8,73 258.846.775,26
8,27 8,06 8,90 809.384.337,24
8,74 8,74 9,52 509.268.265,62
9,71 9,71 10,95 410.386.287,35
10,78 10,75 11,05 179.262.980,76
11,03 10,83 11,29 230.886.907,37
11,04 10,47 11,75 563.135.229,54
11,07 11,07 12,49 464.547.260,57
12,30 12,16 12,96 404.797.173,12
12,81 12,71 13,23 383.591.047,21
12,68 12,31 12,98 426.411.889,86
12,44 11,98 12,53 312.179.783,37
12,13 12,04 12,58 269.807.142,05
12,34 12,23 12,69 457.101.749,87
12,30 12,30 12,71 231.869.087,90
12,57 12,38 12,83 403.064.159,30
12,71 12,71 13,48 430.410.452,51
13,02 12,62 13,10 426.940.803,81
12,53 12,08 12,66 375.268.641,53
12,20 11,93 12,36 283.562.236,94