FİNANS

bati ege gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,44 11,98 12,53 312.179.783,37
12,13 12,04 12,58 269.807.142,05
12,34 12,23 12,69 457.101.749,87
12,30 12,30 12,71 231.869.087,90
12,57 12,38 12,83 403.064.159,30
12,71 12,71 13,48 430.410.452,51
13,02 12,62 13,10 426.940.803,81
12,53 12,08 12,66 375.268.641,53
12,20 11,93 12,36 283.562.236,94
12,14 12,13 12,46 175.379.247,45
12,38 12,19 12,74 324.248.384,69
12,40 12,40 12,90 239.317.927,42
12,23 11,94 12,60 290.399.541,91
12,25 11,85 12,42 331.456.686,83
12,24 12,19 12,54 267.503.687,56
12,51 12,50 12,89 167.413.898,13
12,82 12,77 13,44 435.007.126,26
12,96 12,84 13,24 545.721.100,51
12,81 12,50 13,09 267.685.469,66
12,95 12,81 13,38 419.375.339,12
13,10 12,55 13,33 517.047.127,44
12,64 12,36 12,94 352.948.683,77
12,33 11,94 13,00 497.218.312,19