FİNANS

bati ege gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
15,00 14,68 15,04 328.814.162,10
14,66 14,33 14,71 456.348.357,55
14,35 14,13 14,44 389.606.850,57
14,16 13,44 14,25 567.195.453,00
13,70 13,11 13,74 424.053.347,92
13,10 12,58 13,56 450.572.596,70
13,38 12,88 13,80 421.165.553,81
13,00 12,79 13,67 289.816.596,90
14,20 13,95 14,81 466.478.171,47
14,10 14,07 14,20 453.635.364,76
14,09 14,09 14,46 593.952.271,64
14,09 14,06 14,22 525.789.896,99
14,08 13,92 14,20 451.169.868,39
13,90 13,54 13,97 571.992.590,29
13,60 13,25 13,72 486.104.014,54
13,23 12,79 13,28 408.346.648,63
12,75 12,71 13,08 516.876.050,95
12,85 12,08 12,96 694.023.817,02
12,19 11,11 12,19 356.943.636,41
11,09 10,50 11,46 442.727.614,23
10,75 9,91 10,91 387.367.840,42
9,95 9,86 10,01 208.059.844,93
9,95 9,91 10,06 175.209.952,97