FİNANS

bim magazalar - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
495,50 493,00 502,50 1.804.616.001,25
496,50 489,75 503,00 2.879.543.664,25
495,00 494,50 506,00 2.750.031.699,00
503,47 494,36 508,02 3.249.644.738,00
484,50 471,09 486,27 4.620.520.229,00
492,59 489,30 504,48 2.619.544.243,25
495,88 480,70 497,40 3.307.356.052,75
478,68 477,41 481,46 1.767.890.728,25
479,69 474,63 481,71 2.937.494.002,75
475,64 457,42 476,40 2.375.883.864,75
456,41 455,15 477,16 2.665.879.614,00
469,57 467,04 473,87 1.750.088.117,50
470,58 468,81 478,17 2.074.219.814,75
471,85 469,32 474,63 1.956.131.539,25
468,81 453,63 470,33 3.467.006.025,50
454,14 451,10 457,17 1.997.375.950,75
450,09 447,30 456,41 2.022.101.586,75
453,12 453,12 466,53 1.740.727.620,00
464,26 458,94 474,63 3.646.364.028,50
462,48 458,44 477,92 3.051.583.666,25
469,57 467,80 478,68 2.023.633.835,00