FİNANS

bim magazalar - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
466,25 463,75 469,00 1.908.887.993,25
463,25 448,25 464,75 3.467.006.025,50
448,75 445,75 451,75 1.997.375.950,75
444,75 442,00 451,00 2.022.101.586,75
447,75 447,75 461,00 1.740.727.620,00
458,75 453,50 469,00 3.646.364.028,50
457,00 453,00 472,25 3.051.583.666,25
464,00 462,25 473,00 2.023.633.835,00
466,00 463,25 468,50 1.901.363.744,25
461,00 456,50 472,75 3.117.074.416,00
460,00 460,00 483,50 3.875.744.278,75
459,75 456,50 466,75 2.960.851.101,75
467,50 454,00 470,50 3.238.931.573,25
452,50 420,00 462,00 5.801.580.552,50
437,50 434,75 447,00 2.855.929.842,50
442,50 442,00 453,75 2.199.684.929,25
446,00 444,50 458,50 2.778.608.566,50
458,25 453,50 463,75 3.557.091.370,25
461,75 458,75 478,75 4.278.020.884,75
462,25 453,00 475,75 7.774.430.339,25
455,25 419,50 455,25 9.910.151.797,00