FİNANS

1000 yatirimlar hol. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
300,25 270,00 306,75 1.881.414.841,25
279,25 279,25 315,00 1.131.644.368,50
310,25 307,00 322,75 1.400.908.063,75
308,75 304,00 326,25 2.464.628.028,25
321,00 294,50 321,00 1.503.580.968,00
292,00 284,00 307,50 2.230.036.270,50
289,00 263,00 289,00 1.579.967.102,50
262,75 262,75 275,50 632.191.616,25
271,00 257,25 275,75 1.250.299.726,25
257,75 243,50 260,50 1.205.964.225,25
243,30 242,50 252,50 530.656.199,05
249,90 245,80 255,00 794.622.928,80
245,30 239,40 248,70 812.201.914,90
240,50 238,40 252,25 815.045.520,20
244,80 244,50 260,50 850.689.465,80
251,00 236,80 258,75 1.817.688.168,20
239,80 236,20 249,00 1.333.546.612,40
238,40 235,90 253,25 2.588.792.170,90
230,40 209,20 230,40 1.404.914.371,60
209,50 202,70 214,90 865.368.240,90
201,70 199,50 203,30 341.021.425,40
202,00 198,70 204,90 399.390.703,60
198,00 195,60 208,40 801.940.145,20