FİNANS

burcelik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
18,51 18,11 18,65 33.965.514,12
18,40 18,10 18,90 133.149.519,12
18,10 18,04 18,72 86.971.881,03
18,28 18,20 20,04 162.351.699,35
19,70 19,05 20,24 124.291.994,50
19,59 19,59 21,18 138.442.998,87
19,98 19,34 20,70 242.633.458,47
19,80 18,09 20,26 259.858.092,93
18,45 18,09 18,90 65.116.684,99
18,64 18,58 19,02 56.584.361,28
18,82 18,30 19,70 143.287.870,70
18,67 18,26 20,06 155.547.927,78
19,76 19,76 21,48 204.783.426,74
21,14 19,40 21,92 681.623.556,67
19,93 18,48 19,93 223.262.273,88
19,46 18,55 19,46 113.127.899,85
18,70 18,29 18,94 66.821.574,80
18,51 17,35 19,01 289.192.132,49
17,34 17,25 17,70 30.310.084,90
17,54 17,20 17,65 46.950.386,79
17,30 15,88 17,44 65.401.132,86
16,16 15,89 16,51 53.974.548,69