FİNANS

burcelik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
19,46 18,55 19,46 113.127.899,85
19,46 18,55 19,46 113.127.899,85
18,70 18,29 18,94 66.821.574,80
18,51 17,35 19,01 289.192.132,49
17,34 17,25 17,70 30.310.084,90
17,54 17,20 17,65 46.950.386,79
17,30 15,88 17,44 65.401.132,86
16,16 15,89 16,51 53.974.548,69
16,36 16,33 17,08 55.192.274,89
16,93 16,86 17,41 72.240.608,80
17,00 16,75 17,49 69.512.316,94
17,16 17,14 18,00 46.834.935,92
18,01 17,67 18,48 137.525.829,25
17,84 17,75 18,09 50.216.225,44
17,84 17,16 18,58 191.449.903,87
17,69 17,25 18,87 123.543.465,56
18,23 18,03 18,79 116.103.287,04
18,04 18,03 18,74 52.198.152,89
18,60 18,02 19,30 166.618.752,45
18,15 18,01 18,87 56.357.357,37
18,70 18,22 19,01 130.148.093,90
18,45 17,90 18,60 88.401.447,88