FİNANS

bulbuloglu vinc - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
95,85 95,60 98,00 75.880.409,75
95,55 90,60 95,55 64.984.733,20
91,85 90,20 92,05 22.391.856,50
91,25 90,60 93,25 27.974.907,10
92,35 92,35 94,00 39.918.902,35
92,80 91,60 94,10 35.474.691,25
92,20 92,00 94,50 46.457.692,55
92,50 90,25 92,95 52.734.201,60
90,00 87,40 90,05 27.720.078,95
87,70 87,65 91,90 30.645.495,00
90,40 89,80 92,65 33.630.856,20
92,40 90,55 93,15 52.630.417,70
90,85 90,85 93,65 50.179.745,40
93,00 93,00 96,80 121.127.353,35
91,95 88,00 93,00 86.109.894,40
91,30 91,30 94,45 65.837.470,25
93,10 89,70 93,80 89.209.624,90
89,65 89,50 90,95 51.721.763,25
90,10 89,25 91,70 64.964.683,85
89,85 88,50 93,60 139.103.909,65
89,00 86,15 90,95 88.803.441,35
87,85 87,40 92,70 198.501.528,75