FİNANS

cemtas - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,89 12,81 13,18 190.165.514,87
12,92 12,66 13,00 139.868.392,62
12,65 12,54 12,89 77.161.994,60
12,85 12,73 13,10 130.957.979,58
13,11 12,86 13,25 245.908.114,46
12,78 12,51 12,86 129.578.245,41
12,55 12,55 12,95 134.541.315,80
12,67 12,56 12,86 128.571.953,42
12,51 12,31 12,70 150.561.294,65
12,56 12,50 12,90 159.071.528,28
12,86 12,75 13,31 210.970.642,25
12,86 12,49 13,25 243.817.769,11
12,80 12,62 13,03 167.551.921,60
12,78 12,16 12,85 257.203.811,45
12,25 12,25 12,80 211.963.387,47
12,23 11,79 12,35 141.085.393,69
12,00 11,62 12,22 202.528.692,59
11,60 11,55 11,97 114.041.535,54
11,88 11,68 12,13 181.704.274,39
11,95 11,94 12,38 193.818.129,15
11,96 11,08 12,19 354.014.160,49
11,15 11,12 11,33 77.220.106,38