FİNANS

cemtas - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,18 11,13 11,41 53.060.819,71
11,23 11,10 11,42 54.927.048,61
11,30 10,89 11,53 83.813.363,45
11,43 11,38 11,61 67.515.617,49
11,63 11,60 11,84 67.647.228,88
11,55 11,30 11,61 63.528.458,43
11,50 11,38 11,97 136.856.277,64
11,38 11,35 11,78 105.302.027,40
11,42 11,16 11,47 83.947.614,84
11,22 10,59 11,28 83.162.360,54
10,75 10,50 10,78 54.265.294,72
10,74 10,72 11,15 71.152.248,60
10,95 10,95 11,38 80.498.588,00
11,28 11,24 11,65 64.785.424,82
11,51 11,41 11,66 85.109.695,19
11,81 11,79 12,36 103.709.715,15
12,22 12,16 12,53 95.718.773,94
12,13 12,00 12,28 108.884.610,97
12,18 11,51 12,77 153.793.703,12
12,70 12,62 12,96 98.166.382,80
12,89 12,81 13,18 190.165.514,87
12,92 12,66 13,00 139.868.392,62
12,65 12,54 12,89 77.161.994,60