FİNANS

cemtas - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,72 11,72 11,97 19.831.254,66
11,88 11,68 12,13 181.704.274,39
11,95 11,94 12,38 193.818.129,15
11,96 11,08 12,19 354.014.160,49
11,15 11,12 11,33 77.220.106,38
11,17 10,87 11,40 143.088.630,27
11,00 10,95 11,35 123.262.426,78
11,28 11,06 11,58 177.431.967,08
11,01 10,64 11,34 311.215.647,96
10,67 10,32 10,71 120.292.614,70
10,42 10,36 10,74 90.124.852,83
10,59 10,28 10,75 153.685.271,73
10,28 10,07 10,34 101.279.155,72
10,07 10,05 10,27 68.649.344,89
10,14 9,82 10,18 99.660.246,59
9,79 9,71 10,12 73.784.347,60
9,95 9,84 10,19 71.464.520,29
9,85 9,73 10,04 73.849.555,57
9,96 9,95 10,12 62.184.028,92
9,95 9,92 10,07 39.939.586,60
9,88 9,82 10,12 49.805.242,88
10,06 9,97 10,20 51.100.420,98