FİNANS

cemtas - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,90 11,85 11,98 6.605.432,34
11,83 11,61 12,14 104.954.805,62
11,74 11,45 11,85 77.790.914,91
11,60 11,43 12,13 172.534.120,68
11,57 10,82 11,64 197.553.741,94
10,87 10,74 11,05 50.854.488,54
10,82 10,74 10,95 40.697.071,55
10,85 10,76 10,97 57.623.632,51
10,87 10,81 11,35 133.538.306,20
10,78 10,43 10,80 82.201.831,83
10,54 10,10 10,70 115.743.786,11
10,10 10,08 10,21 33.851.216,53
10,11 10,10 10,36 30.021.098,08
10,26 10,25 10,37 24.992.951,72
10,29 10,25 10,38 23.781.853,07
10,33 10,30 10,45 39.418.479,24
10,35 10,29 10,51 46.472.089,48
10,36 10,28 10,51 28.944.157,87
10,52 10,19 10,52 48.694.045,36
10,15 10,14 10,28 38.710.928,96
10,22 10,22 10,51 36.442.774,21
10,33 10,32 10,64 42.196.972,81
10,53 10,30 10,86 60.722.918,00
10,82 10,69 11,00 58.265.649,42