FİNANS

cemtas - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,03 12,56 13,03 148.309.589,88
11,85 10,86 11,85 362.292.010,75
10,78 10,00 10,78 241.045.413,58
9,80 9,59 10,57 94.833.866,33
10,24 9,40 10,24 247.404.943,26
9,31 9,18 9,45 20.617.002,27
9,45 9,27 9,48 26.009.982,28
9,24 8,75 9,24 45.475.078,24
8,81 8,77 9,49 29.756.402,66
9,44 9,25 9,66 47.657.083,35
9,26 9,25 9,78 57.247.139,88
10,20 10,16 10,35 35.653.612,50
10,34 10,31 10,46 34.126.355,26
10,29 10,26 10,39 30.285.798,90
10,36 10,23 10,43 47.362.007,94
10,20 10,14 10,53 46.063.108,98
10,18 10,06 10,40 42.848.259,02
10,27 10,12 10,52 39.867.107,50
10,27 10,08 10,39 41.450.809,08
10,23 9,97 10,30 61.949.896,21
9,91 9,75 10,40 67.433.850,41
9,99 9,80 10,03 38.688.658,51