FİNANS

ceo event medya - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
32,56 31,46 33,48 22.651.698,60
33,12 33,10 34,00 48.032.921,06
33,00 32,60 34,74 75.817.430,38
33,94 33,46 35,50 69.255.456,32
35,50 35,02 38,08 103.041.156,86
37,68 37,22 37,96 73.071.170,78
37,80 37,58 39,06 126.693.644,98
37,80 37,52 38,40 52.100.619,68
38,00 37,74 39,14 64.090.277,40
38,02 37,10 38,62 64.280.721,88
37,98 36,88 38,70 75.081.398,82
37,80 37,76 38,70 63.657.406,22
37,76 37,58 38,46 108.821.735,06
38,20 36,80 38,80 91.264.958,62
38,70 38,40 39,44 88.713.779,30
39,00 38,40 39,54 92.692.184,64
39,60 38,48 40,10 141.562.841,66
38,60 37,86 39,82 139.934.022,64
39,00 37,54 39,14 173.474.475,96
38,44 35,16 38,60 140.303.938,46
35,16 35,00 36,94 71.495.374,30
36,00 34,54 36,40 101.283.940,62
35,82 33,80 36,60 127.952.970,36
33,36 33,36 35,60 62.658.182,42