FİNANS

consus enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
3,50 3,50 3,57 41.006.622,04
3,54 3,54 3,66 42.001.627,44
3,64 3,61 3,72 44.846.098,16
3,69 3,65 3,73 84.185.730,24
3,63 3,59 3,65 37.844.041,79
3,61 3,58 3,67 58.209.559,44
3,58 3,51 3,59 48.792.290,74
3,55 3,55 3,64 37.304.282,35
3,58 3,55 3,64 37.172.726,59
3,60 3,41 3,60 52.670.017,62
3,46 3,46 3,55 37.685.200,89
3,54 3,51 3,61 58.118.453,28
3,57 3,55 3,67 68.140.340,68
3,65 3,65 3,75 52.835.056,77
3,71 3,69 3,89 55.455.809,77
3,82 3,80 4,03 125.670.894,11
3,74 3,74 3,89 54.697.613,33
3,78 3,73 3,88 113.100.826,68
3,76 3,56 3,78 126.845.424,99
3,54 3,54 3,64 37.406.095,48
3,60 3,59 3,66 42.127.660,93
3,62 3,62 3,80 90.148.415,75
3,69 3,56 3,73 93.938.955,88
3,60 3,46 3,62 77.673.468,04