FİNANS

cvk maden - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
28,86 28,54 30,70 802.449.772,50
30,24 29,82 31,14 657.825.231,10
31,08 30,68 31,90 607.561.174,88
31,58 29,24 31,78 834.150.708,44
29,60 28,68 29,66 492.878.476,32
28,86 28,10 30,56 915.895.352,80
29,40 28,36 29,50 553.715.068,26
28,72 28,54 29,20 452.918.785,34
29,00 27,58 29,08 823.500.970,78
28,40 28,10 29,48 846.418.265,94
27,90 26,46 27,90 708.331.676,06
26,46 26,18 26,88 349.205.256,34
26,80 25,32 27,00 647.892.868,42
25,40 25,12 26,56 717.223.764,72
24,98 24,74 25,56 520.990.510,06
24,98 24,58 26,34 608.424.688,86
26,12 26,04 26,80 502.515.331,68
26,52 25,18 26,70 776.427.705,82
25,30 24,04 25,30 831.586.498,34
23,78 23,32 24,06 476.318.902,52
23,62 22,46 24,08 831.926.843,32
23,28 22,68 23,70 671.442.900,26