FİNANS

cvk maden - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,73 13,65 14,28 240.994.721,87
13,96 13,80 14,43 245.410.955,01
14,60 14,53 15,14 411.949.954,87
15,05 14,46 15,20 597.343.255,45
14,39 14,27 14,81 387.437.618,92
14,71 14,06 15,18 953.611.110,28
14,73 14,34 15,07 502.204.870,91
14,74 13,96 15,05 766.286.851,59
14,02 13,82 14,27 317.718.341,28
13,87 13,64 14,30 257.340.373,43
14,21 14,14 14,60 412.241.324,32
14,31 14,22 14,54 383.152.664,69
14,05 13,95 14,36 364.790.026,78
13,95 13,80 14,16 280.764.736,51
13,89 13,60 14,22 538.053.936,37
13,50 13,39 13,80 358.354.068,25
13,72 13,50 14,05 467.966.546,16
13,47 13,34 13,94 469.139.205,83
13,33 13,30 13,63 266.358.603,15
13,35 13,24 13,73 264.470.099,04
13,35 13,28 13,85 265.598.729,95
13,70 13,66 14,21 311.004.563,17