FİNANS

cvk maden - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
20,02 19,49 20,48 379.334.649,93
19,66 19,66 20,58 579.640.887,44
20,54 20,18 20,98 721.770.117,72
20,24 19,54 20,70 826.457.327,94
19,78 19,21 20,16 869.017.077,56
19,61 19,50 20,44 947.232.221,27
20,30 20,26 21,84 802.846.458,00
20,94 19,44 22,44 2.389.023.364,75
21,56 19,78 21,70 1.425.306.425,89
19,78 19,20 19,98 774.442.845,20
19,14 19,02 19,89 658.672.408,17
19,20 18,96 19,85 888.748.213,57
19,08 17,62 19,42 1.142.501.123,83
18,04 17,59 18,20 682.769.839,15
17,72 17,27 18,38 946.246.348,47
17,36 17,05 17,64 539.210.716,80
17,14 16,59 17,50 809.605.305,38
16,50 16,03 16,83 710.500.118,23
16,07 16,05 16,54 431.636.733,87
16,14 15,61 16,44 552.617.606,21
15,79 15,25 16,30 1.204.302.173,57
15,42 15,40 15,94 471.920.873,21