FİNANS

cvk maden - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,36 17,05 17,64 539.210.716,80
17,14 16,59 17,50 809.605.305,38
16,50 16,03 16,83 710.500.118,23
16,07 16,05 16,54 431.636.733,87
16,14 15,61 16,44 552.617.606,21
15,79 15,25 16,30 1.204.302.173,57
15,42 15,40 15,94 471.920.873,21
15,45 15,31 16,41 768.746.242,93
16,35 14,76 16,50 1.257.106.889,58
15,00 14,67 15,50 1.044.058.111,99
14,60 14,42 15,06 518.280.593,92
14,80 14,63 15,12 550.935.370,59
14,55 13,95 14,65 592.646.238,73
14,28 13,82 14,38 536.236.672,06
13,76 13,67 14,04 197.657.605,58
13,83 13,45 13,87 312.134.415,31
13,74 12,75 13,78 363.823.337,53
13,09 12,75 13,30 254.562.844,57
13,09 13,08 13,69 266.592.415,61
13,56 13,52 13,82 176.727.681,37
13,73 13,65 14,28 240.994.721,87
13,96 13,80 14,43 245.410.955,01