FİNANS

cvk maden - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
32,28 29,44 32,50 1.870.179.506,16
30,38 26,36 30,80 4.440.710.987,70
29,28 29,28 32,48 1.052.291.283,70
32,52 32,52 37,92 2.066.592.990,06
36,12 35,44 37,00 1.593.181.668,18
34,42 33,52 35,78 2.363.238.188,30
34,86 34,86 39,72 3.288.701.975,32
38,72 38,72 43,08 3.159.548.339,50
43,02 43,02 48,28 3.163.231.246,48
47,80 46,14 49,04 1.286.875.022,76
47,10 44,12 47,30 1.414.375.536,56
45,08 41,64 45,38 2.241.197.605,74
42,24 40,82 43,06 1.549.399.211,62
42,94 42,60 45,06 1.483.076.116,08
43,32 42,66 45,98 2.023.121.935,02
42,10 41,88 45,24 1.503.725.018,78
44,00 43,90 46,18 1.658.301.954,82
45,88 43,12 46,48 2.396.142.994,70
42,96 40,14 43,28 1.753.459.344,24
39,52 37,50 40,56 1.694.428.231,72
40,20 38,78 42,24 2.081.648.724,68
40,58 37,82 41,22 3.632.347.193,56