FİNANS

cvk maden - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,64 12,06 13,03 307.470.041,17
12,14 11,98 12,23 201.725.867,21
12,06 11,60 12,20 244.177.500,95
11,60 11,60 11,98 178.348.247,13
11,78 11,52 11,93 180.373.238,99
11,56 11,56 12,03 137.166.893,47
11,84 11,38 12,03 281.791.810,10
11,58 11,58 12,14 172.056.617,53
11,95 11,89 12,31 125.065.913,14
12,19 12,19 12,71 179.135.897,43
12,59 12,09 12,90 352.411.784,63
12,15 12,14 12,73 179.905.887,33
12,53 12,51 12,93 189.391.059,99
12,83 12,63 13,02 268.712.831,32
12,57 12,55 12,96 212.853.828,45
12,86 12,85 13,30 314.611.941,31
13,10 13,00 13,82 702.168.077,99
13,17 12,94 13,50 517.610.560,88
13,16 12,92 13,46 480.191.998,19
12,94 12,80 13,35 423.861.975,05
12,89 12,56 13,59 1.080.533.439,87