FİNANS

cvk maden - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
23,44 21,80 23,80 851.513.268,32
21,80 20,24 21,80 1.548.138.125,34
22,36 20,96 22,62 1.212.136.473,44
20,86 20,34 21,50 662.408.966,44
20,66 19,30 20,88 764.050.877,12
19,31 19,14 19,55 223.265.170,42
19,40 19,06 19,50 348.153.121,93
19,15 18,72 19,29 339.284.394,39
18,91 18,59 19,33 451.619.015,11
18,64 18,54 19,14 334.782.090,55
19,10 17,70 19,18 678.155.182,01
17,69 17,05 17,93 323.193.692,82
17,09 16,96 17,60 264.410.120,90
17,26 17,04 17,56 240.662.309,68
17,33 16,98 17,84 482.054.833,74
16,98 16,88 17,45 320.425.227,82
17,33 16,47 17,42 543.404.638,26
16,52 16,49 16,90 283.821.386,83
16,78 16,72 17,23 355.659.440,73
16,90 16,89 18,25 469.030.909,78
17,66 17,59 17,98 380.187.471,53
17,81 17,81 19,24 1.282.892.166,82