FİNANS

cvk maden - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,76 11,69 12,24 352.471.321,74
11,76 11,68 12,10 204.587.414,38
11,93 11,84 12,15 167.946.446,35
11,90 11,88 12,08 117.970.738,40
11,96 11,95 12,21 173.366.129,63
11,96 11,85 12,05 155.459.288,37
11,78 11,78 12,09 90.881.612,59
11,92 11,89 12,20 171.549.220,58
12,27 12,11 12,46 222.307.052,32
12,12 11,99 12,46 311.598.034,00
11,96 11,92 12,32 189.412.104,52
12,07 11,97 12,15 167.270.934,20
12,04 11,78 12,19 236.069.286,98
11,80 11,57 12,07 178.108.822,27
11,87 11,87 12,56 323.736.492,09
12,65 11,62 12,82 516.994.460,80
11,66 11,50 11,86 152.176.946,95
11,29 11,07 11,44 115.186.846,51
11,30 11,15 11,47 129.736.877,59
10,99 10,99 11,35 122.836.769,19
11,10 11,07 11,41 120.595.049,20
11,39 11,39 11,64 131.160.499,67