FİNANS

desa deri - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,81 11,71 12,15 18.349.356,08
12,20 11,90 12,87 40.619.586,35
12,74 12,34 12,76 128.084.278,20
11,60 11,33 11,63 7.260.447,24
11,17 11,02 11,42 5.831.782,03
11,46 11,36 11,68 4.719.416,86
11,68 11,54 11,73 6.983.873,54
11,53 11,36 11,69 6.604.469,60
11,50 11,36 11,73 9.423.681,86
11,72 11,20 11,89 9.415.878,44
12,33 12,08 12,64 12.866.256,76
12,60 12,23 12,68 13.530.353,53
12,50 12,22 13,15 23.101.949,55
12,46 12,46 12,91 16.301.785,96
12,90 12,78 13,20 16.134.849,81
12,89 12,35 12,89 17.860.150,35
12,41 12,39 13,30 29.820.825,68
13,01 12,81 13,83 86.758.067,19
12,79 12,67 13,05 20.472.131,25
12,83 12,35 12,95 38.233.104,94
12,26 12,06 12,28 15.605.090,08
12,09 11,80 12,18 22.775.254,37
11,89 11,82 12,01 10.604.673,23