FİNANS

dogus gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
33,40 33,10 34,20 5.627.227,60
34,14 33,80 34,92 5.453.734,72
34,32 33,84 34,94 5.269.501,18
35,06 33,92 35,72 6.216.866,80
35,78 34,94 35,80 4.118.406,76
35,48 35,14 36,00 4.575.901,10
36,00 35,08 36,48 10.522.584,62
36,48 33,76 36,76 14.581.339,50
34,08 33,92 34,60 3.821.149,94
34,58 34,34 34,88 5.519.166,10
34,32 33,56 34,84 5.727.801,78
34,72 34,50 35,06 6.290.756,44
34,46 33,82 34,48 4.899.794,42
34,08 33,56 34,28 3.612.694,54
33,64 33,46 34,36 4.543.881,16
33,86 33,78 34,20 3.174.150,38
34,04 34,00 35,00 3.638.214,34
34,00 33,46 34,72 4.023.343,04
34,30 33,80 34,84 5.267.608,26
35,10 34,76 35,78 5.494.032,78
35,46 35,22 36,46 3.524.390,14
36,06 36,00 36,80 5.218.810,68
36,48 36,10 36,70 3.711.761,14