FİNANS

e-data teknoloji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,15 12,96 13,63 40.236.839,44
13,55 13,43 14,12 45.327.338,07
14,20 14,05 15,15 70.278.711,49
15,08 14,66 16,48 230.513.136,39
14,99 14,97 15,70 46.576.910,95
15,25 14,79 15,25 36.552.851,13
15,08 14,78 15,47 65.684.366,59
14,99 14,34 15,14 47.259.309,45
14,54 14,34 14,79 24.254.820,27
14,69 14,38 14,85 28.531.578,98
14,46 14,40 14,76 39.163.444,22
14,61 14,05 14,78 121.862.519,88
14,04 14,02 14,49 21.330.634,76
14,25 14,02 14,50 36.151.763,32
14,13 13,74 14,63 64.475.217,13
13,69 13,59 13,92 35.137.678,03
13,82 13,48 13,85 29.269.595,41
13,55 13,50 13,92 17.209.259,59
13,74 13,55 13,99 47.603.177,60
13,67 13,65 14,08 65.836.215,74
13,58 13,02 13,78 15.593.856,74
13,70 13,34 13,80 8.056.571,62
13,43 13,32 14,00 14.902.235,87