FİNANS

e-data teknoloji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,75 11,73 12,94 338.053.219,78
11,77 11,51 11,98 85.137.506,55
11,77 11,16 11,95 184.631.052,84
11,69 11,30 12,05 202.592.309,97
11,39 10,98 11,58 218.472.246,71
11,25 10,44 11,48 230.264.698,48
10,58 10,35 10,80 159.469.801,94
10,41 10,35 10,70 115.971.952,39
10,73 10,36 10,73 108.536.144,82
10,47 10,32 10,57 94.703.698,35
10,52 10,12 10,64 175.869.353,06
10,25 10,22 10,60 175.347.787,27
10,60 10,30 11,40 472.893.029,62
10,53 10,04 10,88 465.272.024,12
10,35 9,90 10,56 534.280.674,39
9,60 9,15 9,97 339.111.151,73
9,29 9,01 9,29 96.716.672,76
9,20 9,02 9,39 162.456.455,91
9,21 8,95 9,32 156.990.412,18
9,26 8,91 9,52 142.458.289,51
9,16 8,92 9,38 96.689.465,82
9,26 8,86 9,38 190.545.505,50