FİNANS

ekos teknoloji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
25,14 25,00 25,74 48.233.985,30
25,00 24,50 25,50 99.383.655,20
24,32 24,18 25,44 66.207.485,62
25,32 25,00 25,84 75.731.331,24
25,72 24,20 25,90 115.944.847,14
24,26 24,02 24,86 39.125.064,66
24,76 24,74 25,96 105.561.564,28
25,76 23,62 26,06 126.971.273,08
24,00 23,64 24,42 64.332.206,50
24,24 24,22 25,34 67.194.298,58
24,98 24,64 25,48 111.103.488,12
24,92 24,48 25,22 78.008.514,02
25,04 24,84 25,78 91.745.210,82
25,60 25,44 26,14 83.452.052,84
26,12 25,96 26,72 161.548.396,78
26,06 25,44 27,10 205.749.592,82
26,90 26,48 27,86 231.317.679,36
26,22 26,14 27,40 96.851.932,92
26,54 24,50 27,08 201.519.016,22
24,68 22,94 24,80 71.383.038,84
23,20 22,96 23,64 46.283.927,78
23,64 23,60 24,80 50.331.810,42
24,36 24,12 25,12 62.228.837,22
24,80 24,74 25,60 85.496.826,76