FİNANS

ekos teknoloji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
27,40 27,04 28,72 276.894.411,98
28,06 26,24 28,28 140.529.519,48
26,46 25,68 26,60 111.010.557,40
25,70 24,70 26,12 163.644.972,66
24,60 24,60 25,84 116.787.780,16
25,10 25,02 25,84 119.801.260,46
25,56 25,04 26,38 130.896.381,82
26,04 25,54 26,48 142.702.395,90
25,70 24,80 26,24 141.304.518,08
26,10 26,02 27,30 140.453.439,78
27,22 26,10 27,68 313.318.424,66
25,80 25,72 27,54 210.288.129,00
27,16 24,64 27,68 412.774.032,26
25,20 24,98 25,74 100.615.606,92
25,00 24,50 25,50 99.383.655,20
24,32 24,18 25,44 66.207.485,62
25,32 25,00 25,84 75.731.331,24
25,72 24,20 25,90 115.944.847,14
24,26 24,02 24,86 39.125.064,66
24,76 24,74 25,96 105.561.564,28
25,76 23,62 26,06 126.971.273,08
24,00 23,64 24,42 64.332.206,50
24,24 24,22 25,34 67.194.298,58