FİNANS

ensari sinai yatirimlar - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
19,40 19,30 19,80 16.841.038,39
19,70 18,71 20,20 36.005.200,08
19,04 18,87 19,73 28.095.212,88
18,99 18,23 19,04 18.008.201,85
18,42 18,40 18,95 9.853.555,60
18,79 18,23 19,04 17.065.315,46
18,68 18,63 19,83 56.356.407,48
19,10 18,71 19,27 17.665.279,57
18,81 18,43 19,65 48.883.379,44
18,31 18,10 19,03 11.219.922,01
19,00 18,73 19,48 22.975.775,87
18,97 18,60 19,16 19.503.822,91
19,07 19,02 19,55 19.242.909,58
19,48 19,18 19,72 12.641.475,61
19,36 19,17 19,53 19.465.238,00
19,21 19,16 19,95 22.808.261,59
19,63 19,00 19,75 26.536.390,04
19,33 19,21 19,63 21.391.833,53
19,33 18,83 19,75 23.020.112,03
19,05 18,95 19,44 12.806.308,23
19,24 19,24 19,94 25.181.310,07