FİNANS

ic enterra yen. enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,10 11,69 12,29 450.644.794,95
11,67 11,63 11,97 313.723.175,65
11,69 11,69 11,92 150.723.161,75
11,83 11,71 12,00 292.818.775,96
11,81 11,71 11,99 209.547.895,49
11,84 11,84 12,23 298.819.743,10
11,95 11,95 12,48 333.643.207,42
12,20 12,02 12,38 414.031.527,16
12,23 11,80 12,48 655.009.439,52
11,88 11,60 12,09 360.311.004,28
11,60 11,45 11,84 173.848.827,88
11,77 11,60 12,00 391.443.309,95
11,57 11,44 11,69 272.041.301,95
11,42 11,22 11,76 245.991.622,13
11,57 11,53 11,89 204.873.625,17
11,78 11,62 12,03 274.895.095,91
11,62 11,40 11,90 328.809.330,43
11,37 11,35 11,55 155.514.160,23
11,40 11,26 11,84 336.126.938,25
11,49 11,11 11,61 235.102.373,98
11,34 11,33 11,56 149.593.811,25
11,48 11,45 11,66 158.701.667,73
11,37 11,25 11,89 256.341.513,43