FİNANS

ic enterra yen. enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
7,87 7,84 7,99 70.095.408,22
7,95 7,89 7,98 65.524.074,18
7,98 7,96 8,11 104.997.090,75
8,06 7,99 8,14 107.763.431,71
8,13 8,08 8,27 179.541.242,84
8,06 7,95 8,08 93.183.197,09
7,97 7,96 8,07 129.677.202,62
7,94 7,93 8,10 110.680.471,33
8,05 8,04 8,24 159.770.359,50
8,22 8,12 8,27 175.651.148,45
8,12 8,03 8,28 423.750.924,67
8,03 7,93 8,10 217.197.597,46
7,93 7,91 7,99 100.726.600,16
7,93 7,88 8,00 98.277.229,00
7,91 7,82 7,96 79.050.912,73
7,89 7,84 7,92 94.817.620,27
7,88 7,85 7,95 92.237.915,72
7,88 7,88 8,01 104.115.814,54
7,95 7,92 8,05 117.118.113,08
8,01 7,93 8,03 106.884.993,02
7,93 7,76 7,94 85.471.227,90
7,87 7,74 7,89 83.605.550,36
7,73 7,70 7,95 79.971.363,27