FİNANS

ic enterra yen. enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,75 11,73 12,36 137.158.543,01
12,25 12,01 12,32 134.518.173,61
11,93 11,77 12,21 161.087.536,71
12,02 11,72 12,81 245.760.532,32
12,74 12,47 12,97 169.693.649,93
12,47 12,30 12,77 166.699.195,97
12,45 12,30 12,64 148.651.306,48
12,32 12,32 12,94 231.629.455,45
12,80 12,66 13,13 200.304.111,74
13,03 12,93 13,36 299.999.821,81
13,05 13,05 13,36 271.696.568,97
13,15 13,12 13,65 377.770.388,78
13,00 12,88 13,39 480.950.885,27
12,98 12,09 13,27 991.119.038,10
12,18 12,03 12,34 302.395.715,97
12,10 11,69 12,29 450.644.794,95
11,67 11,63 11,97 313.723.175,65
11,69 11,69 11,92 150.723.161,75
11,83 11,71 12,00 292.818.775,96
11,81 11,71 11,99 209.547.895,49
11,84 11,84 12,23 298.819.743,10
11,95 11,95 12,48 333.643.207,42
12,20 12,02 12,38 414.031.527,16