FİNANS

eregli demir celik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
32,06 31,82 32,42 2.580.446.091,82
31,90 31,22 32,18 6.830.549.442,28
31,38 30,86 32,04 6.242.122.190,92
31,98 31,20 32,06 6.028.770.486,12
31,48 30,12 31,94 10.852.966.931,56
30,06 29,40 30,06 5.034.927.525,70
29,42 29,12 30,04 6.429.692.489,28
29,64 29,16 30,86 14.868.276.307,34
29,10 29,10 30,06 7.742.234.325,10
30,10 29,88 30,44 6.273.197.455,28
29,58 29,50 30,42 5.538.684.219,46
29,90 29,36 30,02 5.161.077.754,56
29,24 28,86 29,52 4.475.608.410,84
29,20 29,00 30,22 5.797.595.371,18
30,00 29,22 30,04 7.498.688.122,18
29,02 28,40 29,28 4.639.075.938,76
28,70 28,40 29,22 4.487.227.774,96
28,82 28,74 29,16 3.850.836.428,28
28,76 27,64 29,00 7.136.028.359,80
27,54 26,84 27,76 7.765.452.987,70
28,18 27,68 28,56 4.764.478.254,54
28,48 28,06 28,72 5.953.671.973,62
27,90 27,42 28,06 3.687.343.654,28
27,44 27,16 27,82 3.363.174.221,82