FİNANS

europen endustri - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
9,02 8,97 9,14 147.668.199,76
9,20 8,61 9,48 814.370.994,59
8,75 8,50 9,15 628.112.710,38
8,70 8,02 8,91 683.274.639,82
8,11 8,03 8,21 318.399.494,74
8,10 7,88 8,32 567.016.529,73
8,05 8,05 8,32 388.762.203,08
8,30 7,94 8,39 584.747.420,71
8,20 7,95 8,60 1.680.609.348,89
8,83 8,83 8,83 116.823.416,55
9,81 9,81 11,10 2.104.175.097,81
10,90 10,28 11,40 1.744.351.764,89
10,70 9,65 10,90 1.302.124.351,03
10,06 9,67 10,32 1.416.423.018,33
9,96 9,09 9,98 1.430.614.682,16
9,08 8,75 9,24 641.757.414,48
9,07 8,97 9,29 545.321.003,81
8,90 8,70 9,10 618.130.475,08
8,73 8,35 9,02 784.456.160,32
8,34 7,81 8,42 795.603.311,71
7,93 7,78 8,19 706.256.999,36
7,91 7,91 8,53 503.236.100,71
8,42 8,13 8,42 522.343.028,63
8,29 8,11 8,82 1.390.195.578,11