FİNANS

f-m izmit piston - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
305,50 295,00 308,00 28.953.990,50
304,79 304,30 312,03 27.097.892,50
308,79 303,05 313,03 32.952.820,25
313,77 304,30 316,27 36.657.236,50
302,80 284,34 312,28 49.859.557,25
297,56 293,82 319,26 49.742.180,25
324,25 316,02 339,22 79.956.565,50
324,25 324,25 350,19 110.493.022,75
360,17 333,23 367,15 168.625.268,50
336,47 323,25 344,70 139.311.137,50
324,75 323,25 328,24 24.259.197,00
324,25 318,26 326,25 30.221.825,50
318,26 314,27 323,75 31.894.910,00
323,50 314,52 331,98 58.422.578,75
322,25 322,25 341,21 180.192.082,50
322,25 297,56 322,25 77.442.589,25
300,06 296,81 302,05 22.631.719,50
296,81 289,33 302,80 30.222.825,00
289,08 288,33 294,32 11.800.649,75
294,32 290,58 301,55 29.052.375,00
297,81 294,82 307,29 75.775.687,25
285,09 277,86 295,32 23.928.576,25
276,36 272,37 278,36 11.849.999,50