FİNANS

fuzul gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,49 11,93 12,63 129.536.228,47
12,16 11,89 12,30 96.694.822,94
12,02 11,80 12,18 53.398.033,85
12,01 12,00 12,45 88.311.204,10
12,17 11,75 12,33 115.761.323,66
11,77 10,87 11,89 102.386.180,53
11,50 11,50 11,89 39.428.619,15
11,75 11,75 12,28 64.158.023,06
12,22 11,66 12,51 175.192.368,32
11,94 11,74 12,20 80.327.906,44
12,17 11,87 12,38 74.061.836,24
12,30 11,87 12,38 235.468.010,58
12,10 11,50 13,26 613.836.541,75
12,71 12,56 13,17 217.671.859,57
12,93 12,75 13,00 31.226.409,86
12,80 12,66 13,04 61.783.628,16
12,95 12,79 13,17 82.519.902,48
13,00 12,78 13,58 259.046.920,05
12,87 12,55 13,23 276.478.094,60
13,15 12,86 13,34 236.929.461,53
13,32 13,13 13,98 297.105.449,62
13,82 13,81 14,65 300.609.100,09
14,53 14,08 14,76 204.541.519,59