FİNANS

fuzul gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
20,66 20,42 21,32 96.896.325,68
20,34 18,30 20,34 184.999.004,06
18,50 18,06 18,78 56.071.515,68
17,99 17,50 18,10 62.631.959,81
17,95 17,80 19,05 135.675.415,48
18,60 18,46 19,08 82.514.414,74
18,98 18,84 19,81 83.168.090,81
19,39 19,29 20,10 72.230.798,85
19,70 19,58 20,80 155.860.792,51
19,98 18,30 20,40 262.376.941,62
18,90 18,21 19,70 148.104.379,06
19,50 19,13 19,73 116.542.316,62
19,20 18,45 19,20 80.170.960,25
18,66 17,82 18,80 92.727.164,91
18,30 17,50 18,74 152.817.262,76
18,26 17,86 18,47 98.157.261,58
17,95 17,73 18,80 127.680.757,26
17,74 17,20 17,83 31.059.044,05
17,15 17,03 17,50 55.286.003,75
17,14 16,70 17,28 132.631.164,23
16,80 16,46 17,47 196.425.609,28
17,28 16,95 17,83 145.938.791,59
17,05 16,71 17,31 75.099.770,52