FİNANS

fuzul gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
33,86 32,78 34,06 38.966.557,84
33,18 32,16 33,40 103.273.094,34
32,66 32,20 33,24 53.342.504,08
32,70 31,56 32,94 67.445.730,86
31,20 29,34 31,30 42.953.389,12
29,60 28,50 31,50 82.819.499,58
31,30 30,30 32,08 63.422.288,38
30,28 30,06 32,00 73.354.474,60
32,68 31,62 32,80 94.988.737,10
32,12 29,70 32,38 273.350.729,82
30,98 30,32 31,22 52.648.886,06
30,46 30,00 30,50 60.665.835,16
30,20 28,90 30,28 124.929.125,16
29,30 28,84 29,92 46.265.953,58
29,82 29,28 30,00 38.080.809,80
29,32 27,40 29,40 77.280.275,66
28,48 28,14 29,76 124.041.462,58
29,76 29,30 29,92 36.993.533,32
29,24 29,00 29,92 28.757.069,22
29,70 29,70 30,92 47.167.732,74
30,70 30,68 31,44 32.574.253,68
31,50 29,82 31,96 130.985.395,64
30,08 29,22 30,70 115.238.150,58