FİNANS

fuzul gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,24 11,77 12,32 67.770.391,96
12,03 11,80 12,50 61.285.932,61
12,20 12,15 12,69 87.885.337,00
12,07 12,07 12,73 81.323.923,58
12,67 12,52 12,90 90.413.004,53
12,76 12,55 13,00 95.102.706,22
12,62 12,40 13,06 169.805.904,49
12,47 12,25 13,17 414.048.520,54
13,01 11,79 13,01 265.063.605,26
11,83 11,31 12,20 130.617.176,07
11,81 11,42 12,90 215.828.902,83
11,73 10,61 11,98 179.423.997,04
10,89 10,68 10,89 51.582.849,16
10,83 10,83 11,41 146.933.860,96
11,10 10,81 11,31 122.801.801,22
10,92 10,72 10,99 57.087.996,38
10,86 10,53 10,87 120.629.898,46
10,68 10,56 10,96 159.850.613,72
10,63 9,97 11,20 540.693.061,74
10,74 10,34 10,97 511.036.182,56
10,13 9,39 10,13 67.660.127,00
9,21 8,94 9,31 181.833.431,74