FİNANS

fuzul gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,29 13,75 14,69 168.728.359,72
13,95 13,80 14,92 230.096.779,81
14,53 14,53 15,37 187.401.420,13
15,37 14,67 15,62 409.518.003,91
15,41 15,21 15,99 331.703.433,17
15,20 14,71 15,83 333.989.494,38
14,71 14,24 14,71 158.321.236,81
14,39 14,00 14,68 216.138.589,94
13,94 13,46 14,01 136.758.942,30
13,62 12,85 13,76 137.161.311,02
12,92 12,70 13,07 60.337.801,56
12,88 12,76 13,15 68.762.701,87
12,80 12,70 12,93 46.917.019,77
12,70 12,51 12,95 27.359.695,22
12,87 12,66 12,95 24.008.630,94
12,75 12,71 13,00 25.057.257,15
12,69 12,42 12,91 37.658.988,48
12,70 12,63 12,99 55.444.236,16
12,72 12,58 13,00 35.975.559,21
12,86 12,64 12,90 25.839.145,59
12,74 12,55 12,94 45.610.811,33
12,66 11,77 12,85 160.451.898,21
12,30 12,11 12,89 100.653.110,34