FİNANS

fuzul gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
28,42 27,08 28,50 116.488.686,80
27,22 26,96 27,82 60.133.405,32
27,60 26,62 27,86 95.592.123,04
26,90 25,54 27,08 147.681.798,90
25,80 24,90 25,88 53.771.992,78
25,20 24,98 25,80 139.725.088,68
25,44 25,14 25,98 89.712.093,52
25,46 24,30 25,46 102.973.326,50
24,38 23,70 24,52 68.858.114,14
23,70 23,16 24,82 148.371.282,90
24,24 24,24 25,26 116.525.798,94
24,92 24,26 25,16 186.540.967,52
24,90 23,82 25,16 176.333.763,32
23,76 22,94 25,02 269.178.755,44
22,98 22,80 23,56 57.624.731,14
23,20 22,76 23,70 123.144.926,18
23,48 23,00 23,80 97.226.874,68
23,00 21,50 23,48 147.642.884,30
21,50 20,66 21,98 124.047.739,74
21,10 20,82 21,90 65.738.684,98
21,14 20,92 22,02 117.253.540,78
21,34 20,42 21,94 215.441.635,14
20,34 18,30 20,34 184.999.004,06