FİNANS

fuzul gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,76 13,76 14,67 80.199.786,40
14,77 14,34 15,09 131.551.036,96
15,10 14,67 15,12 101.664.229,34
14,77 14,56 14,89 73.435.006,56
14,62 14,12 14,90 84.725.494,31
14,77 14,59 15,39 109.957.295,74
15,20 14,51 15,44 207.071.845,87
14,84 14,29 14,97 85.499.455,29
14,88 14,24 15,14 167.244.051,75
14,62 14,10 14,62 113.674.771,67
14,45 14,35 14,88 68.575.709,71
14,85 14,22 15,06 144.108.601,31
14,92 14,09 14,92 138.468.261,28
14,63 14,01 14,72 143.016.476,75
14,67 14,05 15,62 264.370.092,18
15,61 15,43 16,24 114.939.995,78
16,25 15,86 16,92 278.569.443,40
16,65 16,30 17,14 163.222.337,55
17,00 17,00 17,44 117.438.354,22
17,10 16,41 17,20 265.680.658,05
16,54 15,86 16,54 193.266.402,55
15,95 15,69 16,59 312.474.517,26
16,00 15,73 16,35 303.903.335,89