FİNANS

gentas - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
23,62 23,62 23,62 662.281,18
23,50 23,50 24,82 111.289.985,88
23,99 23,53 24,31 119.954.230,94
24,03 24,01 25,54 136.516.233,86
25,04 24,05 25,44 210.803.418,56
23,89 23,89 24,82 87.106.146,76
24,43 24,39 26,32 204.256.656,80
25,84 23,53 26,20 203.992.964,90
24,15 23,45 24,94 140.291.678,00
23,57 23,29 24,61 158.305.609,66
23,31 23,18 24,49 120.701.232,84
23,85 23,77 25,40 201.850.106,98
25,20 25,18 26,91 196.724.920,90
25,30 24,79 26,57 148.602.910,32
26,10 26,10 27,15 140.398.744,00
26,43 26,43 27,23 168.891.062,64
26,75 26,24 27,67 357.459.065,54
26,69 25,64 27,37 381.644.731,58
25,54 23,39 25,68 447.562.047,90
23,35 22,70 23,83 87.845.027,86
23,35 22,90 23,95 95.104.150,74
23,43 22,84 24,25 85.547.975,78
23,29 21,72 23,81 99.383.265,18