FİNANS

gentas - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
8,01 7,72 8,31 151.605.146,17
8,00 7,59 8,07 139.542.028,83
7,93 7,90 8,49 68.342.606,32
8,30 8,30 9,06 168.158.284,00
8,46 8,10 9,02 202.194.285,92
8,93 8,86 9,16 76.503.619,86
9,03 9,03 9,26 101.600.635,94
9,14 9,14 9,66 150.639.848,46
9,56 9,06 9,74 264.060.679,82
9,00 8,97 9,22 116.476.370,70
9,20 9,08 9,41 117.449.571,02
9,28 8,94 9,44 137.042.391,30
8,94 8,91 9,30 103.958.883,88
9,23 8,63 9,56 228.765.084,24
9,50 9,40 9,56 134.871.419,84
9,49 9,34 9,51 124.113.238,00
9,40 9,34 9,82 224.930.195,92
9,77 9,70 9,99 172.625.882,88
9,93 9,68 10,07 159.294.850,58
9,88 9,70 10,20 166.310.097,68
9,82 9,46 9,88 196.034.035,78
9,56 9,43 9,68 127.452.645,52