FİNANS

gentas - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
19,30 18,00 19,47 123.192.588,63
18,17 17,12 18,33 107.126.375,60
17,08 15,80 17,50 114.489.845,30
16,10 14,85 16,11 75.524.192,84
14,77 14,06 15,05 40.213.171,46
14,34 13,86 15,07 57.118.902,50
14,56 14,00 15,07 70.470.815,50
13,75 13,53 14,13 50.774.829,53
14,35 14,00 14,59 50.816.996,44
14,23 13,45 14,33 52.960.832,27
13,49 12,96 13,65 50.022.912,93
12,81 12,57 13,61 146.793.276,05
13,34 13,33 14,40 42.965.043,47
13,65 13,28 13,72 28.702.745,76
13,46 12,42 13,65 102.281.736,55
12,41 12,17 12,67 39.047.163,24
12,64 11,82 12,81 38.293.016,65
11,82 11,73 12,28 19.665.234,59
12,20 11,69 12,48 24.742.648,96
12,21 12,15 12,60 17.671.938,32
12,16 12,14 12,60 30.933.745,10
12,58 12,58 12,87 12.890.069,32
12,69 12,54 12,92 17.703.681,93