FİNANS

gentas - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
23,78 23,50 23,90 106.016.215,20
23,72 23,36 23,78 124.113.238,00
23,50 23,36 24,54 224.930.195,92
24,42 24,26 24,98 172.625.882,88
24,82 24,20 25,18 159.294.850,58
24,70 24,24 25,50 166.310.097,68
24,54 23,64 24,70 196.034.035,78
23,90 23,58 24,20 127.452.645,52
23,86 23,38 24,60 169.972.438,14
23,82 23,44 24,06 91.902.403,56
23,80 23,80 24,96 125.135.354,84
25,00 24,16 25,24 126.615.543,32
24,32 24,20 25,36 121.646.244,88
24,82 24,50 25,44 114.220.275,34
25,00 24,84 26,30 135.722.383,90
26,02 25,58 26,72 217.502.105,38
26,56 25,60 27,00 227.060.367,24
25,50 24,36 26,00 165.565.280,56
24,30 23,92 24,60 88.611.633,86
24,20 23,62 24,46 124.903.510,74
23,50 23,50 24,82 111.289.985,88
23,99 23,53 24,31 119.954.230,94