FİNANS

gentas - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,13 11,05 11,31 16.961.307,08
11,13 10,80 11,33 116.050.994,54
10,80 10,42 11,00 114.427.793,98
10,36 10,30 10,62 52.327.654,49
10,41 10,41 10,72 44.069.142,65
10,60 10,40 10,87 91.144.820,20
10,25 10,25 10,97 72.967.925,95
10,75 10,58 11,07 60.686.588,43
10,82 10,70 11,04 46.108.724,76
11,00 10,80 11,23 90.830.562,37
11,10 11,01 11,41 82.238.838,32
11,30 11,12 11,72 134.001.757,81
11,41 10,84 11,53 194.039.516,18
10,87 10,85 11,46 113.086.561,82
11,20 10,73 11,36 191.275.916,41
10,72 10,47 10,89 119.653.119,52
10,63 10,06 11,07 226.434.813,93
10,25 9,42 10,37 152.749.664,56
9,81 9,81 10,23 162.148.682,58
9,89 9,84 10,42 133.300.761,78
10,35 10,15 10,89 116.047.761,14
10,72 10,25 11,18 367.944.127,05