FİNANS

gentas - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,08 10,07 10,30 13.673.941,83
10,16 10,16 10,39 84.784.855,02
10,25 9,89 10,60 247.571.497,70
10,32 10,13 10,46 83.600.340,81
10,25 10,22 10,90 168.328.759,36
10,92 10,51 11,14 151.280.129,84
10,48 10,40 10,85 79.735.632,09
10,33 10,19 10,87 220.417.283,93
10,76 10,51 11,29 174.084.879,82
11,29 10,86 11,63 138.353.025,49
11,11 11,11 12,46 148.662.891,19
12,31 12,22 12,84 83.535.861,77
12,60 12,39 13,01 161.161.374,38
12,63 12,20 12,76 144.850.677,11
12,54 12,50 12,90 114.731.042,26
12,69 12,32 12,90 114.798.760,17
12,60 12,08 13,58 315.086.542,54
12,95 12,75 13,17 145.143.308,64
12,88 12,67 13,25 194.765.051,48
13,01 12,45 13,56 385.944.514,09
13,32 12,62 13,62 390.795.128,76
12,74 11,81 12,90 402.235.815,94