FİNANS

t. halk bankasi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
20,96 20,76 21,32 1.060.679.691,38
21,28 20,64 21,88 1.300.043.495,70
21,94 21,58 22,20 1.520.294.938,34
21,52 21,08 22,42 1.829.941.763,36
21,02 20,80 22,00 1.557.410.249,10
20,16 18,78 20,16 1.467.101.025,43
18,33 18,33 20,46 1.114.901.143,21
20,36 19,46 21,06 2.070.609.157,89
20,16 20,16 21,44 1.167.255.858,90
22,40 21,62 22,52 1.584.444.219,18
22,20 22,02 22,80 1.448.074.586,12
22,02 21,82 22,40 1.449.525.985,10
21,90 21,70 22,16 1.132.244.344,52
21,80 21,56 22,16 1.443.575.185,34
21,70 21,22 22,00 1.087.332.304,52
21,86 21,44 22,10 965.256.084,40
21,56 20,22 21,68 1.455.785.249,08
20,32 19,78 20,38 1.696.622.963,63
20,14 19,89 20,26 1.119.385.642,14
19,97 19,76 20,34 1.112.607.071,24
20,20 19,75 20,88 2.335.948.725,92