FİNANS

t. halk bankasi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
18,85 18,59 19,49 728.464.123,18
19,24 18,90 19,42 819.031.414,11
18,90 18,83 19,45 915.450.238,96
19,16 18,86 19,50 759.172.151,15
19,39 18,69 19,58 1.089.370.331,33
18,76 18,55 19,04 1.071.037.686,18
18,84 18,74 19,14 889.103.501,60
18,93 18,49 19,31 1.046.885.767,31
18,96 18,81 19,34 742.142.422,80
19,20 18,66 19,39 1.469.868.940,57
18,85 18,78 19,39 1.584.170.581,41
19,27 19,20 20,24 933.320.596,66
20,02 19,81 20,70 1.132.237.772,98
20,52 19,43 20,86 1.343.716.802,72
19,43 19,41 20,30 1.047.857.824,64
20,38 19,83 20,58 920.435.898,44
20,12 19,25 20,24 893.853.126,06
19,65 19,34 19,83 870.082.027,97
19,43 18,54 19,50 997.012.491,68
18,70 18,03 18,71 765.737.736,11
18,33 18,24 18,71 447.052.342,43
18,63 18,47 18,90 716.362.849,56
18,81 18,62 18,90 870.111.356,05