FİNANS

t. halk bankasi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
26,04 26,04 26,48 364.391.328,32
26,30 26,06 26,86 967.650.913,18
26,76 26,26 28,18 3.863.055.586,80
26,50 26,14 26,80 1.578.975.258,00
26,42 26,04 26,66 1.316.204.696,74
26,20 26,16 26,84 1.085.316.616,80
26,70 25,28 26,84 1.401.453.447,10
25,32 24,46 26,20 1.436.149.876,74
25,82 25,64 26,78 1.271.887.166,38
25,84 24,88 26,02 1.182.815.869,06
25,14 25,06 27,04 1.411.781.323,20
27,06 26,40 27,20 1.343.022.188,94
26,90 26,44 27,12 1.199.700.449,46
26,94 26,58 28,20 2.709.411.039,96
27,74 27,10 28,66 5.903.103.474,42
26,08 25,46 26,38 2.258.104.642,00
25,94 25,94 29,74 5.510.332.008,44
28,82 28,56 29,90 2.912.266.110,70
29,22 28,96 30,80 6.424.839.873,22
28,96 25,90 28,96 4.090.042.160,60
26,34 26,14 27,04 1.222.351.873,62
27,00 26,64 27,70 1.871.928.685,36