FİNANS

t. halk bankasi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
27,12 27,06 27,60 420.727.528,28
27,50 27,14 28,30 1.188.590.348,70
27,74 27,72 28,38 517.473.441,10
28,26 28,20 28,64 713.690.349,32
28,28 28,14 29,16 964.235.290,48
29,02 27,92 29,18 1.505.278.984,90
28,00 28,00 28,80 1.009.194.986,04
28,18 27,92 28,40 709.013.768,54
28,08 27,22 28,82 1.285.552.541,02
27,18 26,94 27,34 707.128.813,28
27,04 26,60 27,06 665.473.583,16
26,60 26,54 27,06 565.710.655,04
26,76 26,54 27,06 874.401.608,66
26,88 26,54 27,38 1.793.027.441,56
26,60 26,46 26,96 938.137.481,18
26,72 26,40 27,42 1.315.066.323,42
26,74 26,38 26,80 1.011.409.231,04
26,26 26,14 26,70 866.802.401,82
26,30 25,74 26,42 1.282.955.287,22
25,56 25,16 26,36 1.125.575.465,52
26,20 26,20 27,30 1.001.541.568,10