FİNANS

t. halk bankasi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
21,56 21,04 21,66 883.983.650,18
21,34 21,30 22,50 1.119.052.081,96
22,22 21,72 22,88 2.077.324.863,92
21,90 21,60 22,26 1.772.012.780,38
21,94 20,64 21,98 1.704.630.605,70
20,26 19,87 20,44 908.000.588,36
20,04 19,67 20,12 942.089.590,73
19,64 19,56 20,10 646.265.427,12
19,99 19,89 20,42 1.060.248.324,72
19,70 19,67 20,22 804.955.072,53
20,08 20,04 20,42 780.943.666,32
20,10 19,86 20,26 1.127.043.674,56
19,94 19,69 20,14 956.652.784,35
19,75 19,52 20,08 1.349.085.023,37
19,96 19,95 20,96 1.191.334.747,04
20,60 19,92 20,74 1.166.584.546,83
19,98 19,79 20,36 1.202.216.073,41
19,79 19,48 20,38 1.386.098.791,98
19,68 19,68 20,28 989.250.224,67
19,94 19,88 20,54 1.457.485.606,20
20,24 19,87 20,88 1.415.486.087,67