FİNANS

t. halk bankasi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
20,60 19,92 20,74 1.166.584.546,83
19,98 19,79 20,36 1.202.216.073,41
19,79 19,48 20,38 1.386.098.791,98
19,68 19,68 20,28 989.250.224,67
19,94 19,88 20,54 1.457.485.606,20
20,24 19,87 20,88 1.415.486.087,67
20,58 19,78 21,26 2.622.226.203,75
19,82 19,73 20,26 954.631.056,71
19,86 19,03 19,86 1.179.780.389,25
19,49 19,47 20,44 1.084.493.936,68
19,59 19,57 20,60 1.351.260.791,85
20,12 19,74 20,38 1.116.309.833,50
19,45 18,73 19,84 1.481.511.445,59
19,76 19,49 20,44 1.199.096.462,67
20,26 20,26 21,38 1.188.636.065,38
20,96 20,76 21,32 1.060.679.691,38
21,28 20,64 21,88 1.300.043.495,70
21,94 21,58 22,20 1.520.294.938,34
21,52 21,08 22,42 1.829.941.763,36
21,02 20,80 22,00 1.557.410.249,10