FİNANS

t. halk bankasi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
36,80 36,24 37,90 2.389.901.758,16
37,52 36,90 37,76 1.907.937.423,32
37,26 36,36 39,16 3.682.214.083,24
38,00 37,84 39,50 3.144.454.441,24
38,60 38,50 41,28 5.824.740.447,40
41,04 40,68 41,90 5.986.360.907,82
41,30 39,54 41,62 8.441.517.469,12
39,18 35,46 39,18 5.481.479.072,92
35,62 34,38 35,62 3.187.627.665,24
34,48 34,02 35,00 3.554.090.539,52
33,84 33,00 34,72 4.290.775.439,22
33,02 29,96 33,02 4.031.134.817,04
30,02 29,16 30,12 2.448.313.931,48
29,46 29,00 29,60 1.027.064.955,50
29,44 28,94 29,96 1.516.020.353,08
29,50 28,60 30,62 2.609.499.748,92
28,96 28,50 29,66 1.588.883.524,72
28,96 27,42 29,42 2.618.908.128,96
27,04 26,70 27,38 927.197.315,56
27,28 26,88 27,78 1.297.269.707,62
26,78 26,68 27,16 1.055.096.065,54
26,80 25,74 27,20 1.533.193.220,68
27,08 26,46 27,60 1.391.447.979,02