FİNANS

t. halk bankasi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
20,64 20,28 20,82 287.504.481,48
20,44 20,24 20,48 421.602.962,30
20,32 19,77 20,44 1.058.103.154,80
19,55 19,13 19,90 859.795.283,97
19,43 19,40 20,42 872.155.561,18
20,40 20,34 20,90 464.718.408,78
20,54 20,28 20,70 503.561.332,10
20,52 20,42 20,96 507.190.846,82
20,88 20,58 21,24 871.521.641,16
20,68 20,60 21,18 687.421.473,68
20,90 20,70 21,20 1.088.017.052,48
20,66 20,52 21,34 1.104.953.587,66
21,54 21,48 21,90 780.750.649,26
21,56 21,04 21,66 883.983.650,18
21,34 21,30 22,50 1.119.052.081,96
22,22 21,72 22,88 2.077.324.863,92
21,90 21,60 22,26 1.772.012.780,38
21,94 20,64 21,98 1.704.630.605,70
20,26 19,87 20,44 908.000.588,36
20,04 19,67 20,12 942.089.590,73
19,64 19,56 20,10 646.265.427,12
19,99 19,89 20,42 1.060.248.324,72