FİNANS

t. halk bankasi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
24,66 24,12 24,74 1.478.819.398,90
24,32 23,46 25,12 3.045.298.465,20
23,36 23,08 24,14 1.212.577.385,12
23,88 23,58 24,66 1.331.288.069,10
23,58 22,18 24,00 1.357.255.260,56
22,30 21,70 22,42 881.312.472,52
21,20 20,40 21,40 562.096.262,88
20,80 20,38 20,82 358.513.431,68
20,14 20,02 20,46 461.989.719,02
20,14 19,87 20,50 436.751.735,65
20,46 19,94 20,66 535.074.187,04
20,18 19,83 20,44 729.666.492,04
20,06 19,41 20,12 843.757.794,83
21,00 20,80 21,20 461.347.274,44
21,28 21,12 21,42 561.875.675,94
21,30 20,80 21,46 833.070.330,44
20,64 20,28 20,82 287.504.481,48
20,44 20,24 20,48 421.602.962,30
20,32 19,77 20,44 1.058.103.154,80
19,55 19,13 19,90 859.795.283,97