FİNANS

t. halk bankasi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
25,34 24,58 25,34 706.629.941,88
24,50 24,50 26,16 677.320.851,06
26,08 25,00 27,42 869.303.992,86
27,10 26,76 27,28 501.025.342,40
26,76 26,72 27,42 668.261.136,44
27,26 27,20 27,58 518.220.735,54
27,24 27,16 28,14 617.912.013,80
28,04 27,98 28,36 838.399.745,22
28,24 28,12 28,60 850.783.015,68
28,04 27,64 28,06 866.637.847,42
27,76 27,42 27,84 833.158.138,62
27,36 26,74 27,52 1.245.149.443,36
26,84 26,76 27,68 864.740.675,22
27,06 27,00 27,38 471.317.594,42
27,26 27,02 27,46 662.191.661,90
27,42 27,14 27,84 692.757.617,00
27,22 27,12 27,54 470.262.578,10
27,12 27,06 27,60 420.727.528,28
27,50 27,14 28,30 1.188.590.348,70
27,74 27,72 28,38 517.473.441,10
28,26 28,20 28,64 713.690.349,32
28,28 28,14 29,16 964.235.290,48
29,02 27,92 29,18 1.505.278.984,90
28,00 28,00 28,80 1.009.194.986,04