FİNANS

t. halk bankasi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
42,36 41,94 43,26 2.351.273.183,60
42,80 41,00 43,46 3.094.754.901,24
40,82 40,36 41,48 1.818.193.809,44
40,70 39,88 41,30 1.667.464.349,02
41,00 40,76 42,20 1.522.977.984,10
41,24 40,52 41,50 1.777.170.328,34
41,04 40,78 41,62 1.713.764.958,54
41,20 41,04 43,06 2.590.860.484,50
42,38 41,78 42,64 2.032.425.462,50
42,02 42,00 44,70 3.915.817.654,04
43,16 39,70 43,70 5.932.016.348,68
40,00 38,32 40,16 3.445.197.801,88
38,54 36,88 38,54 2.116.301.444,00
36,78 36,76 37,52 1.795.907.972,94
37,04 36,52 37,76 2.109.372.417,82
37,30 36,04 37,98 2.615.703.587,82
36,94 36,80 37,68 1.809.571.142,40
37,00 37,00 37,52 867.186.519,38
37,06 36,76 38,00 2.892.388.704,14
37,48 35,74 37,52 3.314.214.247,14
36,14 35,88 37,90 3.703.610.142,78