FİNANS

t. halk bankasi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
15,76 15,65 15,87 330.628.522,83
15,51 15,49 16,22 1.038.134.688,49
15,64 15,49 16,23 711.007.372,95
15,91 15,71 16,03 529.876.284,81
15,89 15,88 16,27 581.182.453,05
16,07 15,95 16,48 1.137.575.084,29
15,85 15,31 16,02 896.063.361,51
15,58 15,39 15,72 543.255.310,28
15,60 15,24 15,83 1.259.962.065,41
15,20 14,87 15,44 976.746.836,48
14,95 14,72 15,10 564.952.035,50
14,84 14,39 14,92 747.665.717,01
14,60 14,12 14,74 538.121.991,41
14,33 14,24 14,94 361.110.085,82
14,81 14,49 14,93 426.721.803,16
14,50 14,48 14,91 366.572.766,07
14,82 14,70 14,90 454.549.689,64
14,71 14,68 14,81 144.591.169,30
14,68 14,60 14,84 482.028.680,35
14,74 14,68 15,04 624.817.060,73
14,87 14,87 15,72 1.075.090.074,49
15,64 15,36 16,51 1.020.578.678,06
15,77 15,73 16,36 469.815.746,47