FİNANS

t. halk bankasi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
27,00 26,64 27,70 1.871.928.685,36
26,76 26,64 28,64 2.450.055.654,36
28,72 28,14 29,10 2.160.745.892,46
28,24 27,68 29,30 2.707.401.028,50
28,42 28,40 29,74 3.433.148.923,02
28,92 28,32 29,08 3.863.710.461,98
26,44 25,60 26,50 899.619.893,78
25,60 25,44 26,28 685.740.384,70
25,82 25,80 26,60 785.190.675,60
26,08 25,60 26,20 746.143.512,54
25,80 23,84 25,88 1.494.249.042,52
24,10 23,38 24,18 692.118.633,96
23,66 23,66 25,12 1.370.667.847,94
24,74 24,28 24,82 716.797.678,70
24,48 24,12 24,68 683.918.290,80
24,26 23,96 24,60 581.240.497,66
24,98 24,84 25,70 850.951.341,10
25,34 24,58 25,34 706.629.941,88
24,50 24,50 26,16 677.320.851,06
26,08 25,00 27,42 869.303.992,86
27,10 26,76 27,28 501.025.342,40
26,76 26,72 27,42 668.261.136,44