FİNANS

hatay tekstil - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
28,98 27,60 31,00 31.224.804,72
30,66 30,42 34,50 61.549.561,68
31,62 29,80 32,78 62.799.854,06
29,80 27,06 29,80 34.467.548,90
27,10 24,96 27,34 12.917.344,76
26,58 25,96 29,54 14.070.015,78
26,86 25,88 28,50 13.164.807,70
26,28 24,66 27,20 21.892.509,92
27,38 25,36 28,70 21.883.562,40
26,10 24,80 26,10 22.830.898,04
26,04 24,64 26,10 25.476.074,88
26,02 23,62 26,04 23.422.483,66
24,38 22,60 24,50 28.852.542,52
22,60 20,74 22,60 27.260.521,72
20,64 18,00 20,64 18.514.936,72
18,78 17,97 18,91 6.916.523,96
18,91 18,62 19,30 3.873.952,58
18,78 18,10 19,00 8.573.092,03
18,41 17,62 18,48 9.711.605,16
18,40 17,62 18,70 6.564.807,80
18,24 18,15 19,10 10.671.337,61
18,82 18,52 19,01 3.129.941,49
18,74 18,07 19,20 25.780.245,10
19,03 17,22 19,46 23.826.523,48