FİNANS

hatay tekstil - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
19,67 19,64 20,48 57.196.507,91
20,36 20,20 21,14 88.619.305,06
20,22 19,47 21,40 191.647.451,80
19,58 19,35 21,44 173.419.437,83
21,36 20,92 23,34 459.492.606,68
21,22 18,01 21,22 263.322.846,24
19,30 19,01 19,92 70.812.914,80
19,45 19,36 20,72 114.668.406,12
21,04 20,68 23,10 170.857.974,72
22,70 22,22 25,20 412.944.252,24
23,48 21,38 23,48 404.396.423,98
21,36 19,43 21,36 139.551.802,38
19,43 19,43 22,08 187.415.213,76
21,44 19,95 21,84 222.806.341,82
20,78 19,77 21,46 254.763.001,53
19,69 18,04 20,26 465.106.538,06
18,42 17,64 18,54 72.244.279,13
17,65 17,39 18,20 120.267.790,34
17,60 16,56 17,78 117.521.551,31
16,84 15,92 17,37 110.629.962,40
16,24 15,05 16,87 83.350.813,44
16,55 15,78 16,68 58.110.927,23
15,95 15,66 16,22 31.198.624,93
15,82 15,68 16,37 48.528.819,35