FİNANS

hedef holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
18,36 18,05 19,00 33.436.709,27
18,00 18,00 18,79 31.866.288,43
18,70 18,15 20,94 38.189.631,59
19,04 17,80 19,70 77.166.542,33
19,75 18,43 20,98 106.347.274,21
19,21 17,06 19,21 612.528.635,46
17,47 15,66 17,47 300.073.874,41
15,89 15,60 16,41 185.052.221,33
15,73 14,25 15,73 257.658.791,77
14,30 13,93 14,70 77.675.849,97
13,94 13,64 14,47 68.482.988,39
14,35 13,48 14,38 1.436.245.698,51
13,58 13,38 14,50 141.317.324,77
13,38 13,12 14,07 117.831.602,93
13,96 13,85 14,61 90.969.393,54
14,20 14,00 15,14 135.526.668,69
14,52 14,41 14,99 86.243.940,98
14,61 14,04 14,94 125.091.207,95
14,27 12,93 14,50 192.458.671,62
13,51 13,20 13,86 392.637.008,18
13,16 13,03 13,60 265.724.058,18
13,15 13,03 14,00 252.641.348,08
13,15 12,82 13,95 266.865.806,10