FİNANS

hedef holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
63,85 58,85 63,85 339.488.578,80
58,05 53,05 58,05 314.594.272,70
52,80 45,06 52,80 332.503.710,06
48,00 48,00 53,20 196.512.518,86
49,94 44,08 52,00 366.035.441,59
47,32 43,52 49,94 374.764.732,96
48,34 43,96 48,34 370.621.793,92
43,96 40,06 43,96 185.773.453,38
39,98 36,50 39,98 428.704.470,58
36,36 29,76 36,36 980.526.124,24
33,06 33,06 33,06 40.275.047,46
30,06 28,00 30,06 61.329.476,76
27,34 26,02 27,34 83.959.203,08
24,86 21,60 24,86 153.563.811,12
22,60 19,50 22,60 114.773.287,86
20,56 17,90 20,56 89.124.830,77
18,70 17,82 19,68 35.983.728,93
19,10 17,50 19,15 43.899.172,70
17,41 17,41 19,16 44.941.287,81
18,36 18,05 19,00 33.436.709,27
18,00 18,00 18,79 31.866.288,43
18,70 18,15 20,94 38.189.631,59
19,04 17,80 19,70 77.166.542,33
19,75 18,43 20,98 106.347.274,21