FİNANS

kaplamin - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
191,00 187,00 194,40 35.901.075,50
189,70 183,70 191,90 29.130.471,40
184,70 183,20 191,90 38.525.323,80
184,30 181,40 192,50 32.111.862,80
185,40 184,70 190,50 37.340.260,90
188,00 177,20 188,10 33.870.167,20
181,00 178,00 188,00 41.672.518,20
178,30 176,40 181,30 10.019.670,00
180,40 179,40 182,80 18.984.831,60
181,80 181,10 187,80 23.825.270,70
182,00 178,00 190,90 51.431.164,10
179,00 174,80 183,00 29.388.337,40
178,30 176,10 186,00 28.015.486,10
183,60 182,40 192,40 54.847.057,60
190,00 183,70 196,70 150.686.984,10
180,90 162,90 180,90 41.177.477,70
164,50 163,40 171,00 17.399.832,00
166,70 166,60 173,00 10.399.943,80
170,70 169,10 173,90 8.256.361,50
171,00 170,10 176,70 10.588.140,80
175,50 174,20 179,50 13.440.394,20
176,20 173,80 183,00 37.130.481,50