FİNANS

kaplamin - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
195,60 189,30 199,80 24.364.004,40
196,50 196,40 215,70 60.520.309,10
202,10 196,30 206,00 52.927.025,10
201,50 199,50 211,70 46.672.416,80
206,00 205,00 219,50 75.711.389,10
207,00 203,50 213,70 45.331.076,30
206,60 206,50 220,70 60.655.846,20
215,50 209,10 227,50 142.595.496,30
218,20 196,40 218,20 85.562.585,20
198,40 197,60 214,00 70.198.452,00
203,50 195,10 225,40 185.371.444,50
209,70 190,00 209,70 103.381.464,70
190,70 171,00 190,70 71.470.010,00
173,40 170,00 181,50 29.710.493,80
178,00 175,20 183,00 14.960.747,80
180,50 171,40 184,00 36.128.151,00
179,00 177,40 186,80 33.311.291,90
184,00 183,90 193,00 16.423.593,50
189,50 176,80 197,00 95.476.621,20
185,30 181,00 197,50 67.955.356,90
190,50 182,20 206,50 168.354.910,10
190,60 171,20 190,60 116.831.246,00
173,30 173,30 198,00 139.808.200,50