FİNANS

kontrolmatik teknoloji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
30,22 29,90 30,58 390.255.011,10
30,00 29,54 31,14 1.023.861.341,70
29,96 29,80 31,48 1.808.205.636,76
30,22 30,20 32,60 1.152.629.398,28
32,20 31,40 33,14 1.178.083.999,34
32,60 32,56 35,20 1.612.040.131,10
34,44 32,66 36,12 3.398.751.336,72
33,50 32,78 36,60 2.539.888.135,76
36,36 35,72 37,24 1.548.821.125,40
36,52 35,98 38,34 2.679.723.043,98
36,80 36,20 37,98 3.334.294.121,50
36,10 35,60 38,60 2.401.955.454,66
37,86 36,64 38,80 4.386.278.762,26
36,70 35,76 39,90 8.724.607.303,04
37,40 34,94 37,40 3.536.322.033,26
34,00 31,26 35,22 8.067.527.234,88
32,38 30,66 32,38 3.048.499.999,38
29,44 26,40 29,44 1.925.054.962,36
26,78 25,62 27,52 737.508.459,66
25,50 23,58 25,66 451.672.384,34
24,02 23,58 24,32 249.784.560,94
24,14 24,02 25,30 324.283.979,00
24,94 24,52 25,34 227.520.824,70
24,86 24,70 25,76 455.764.876,14