FİNANS

koza polyester - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
6,34 6,24 6,40 65.984.572,08
6,23 6,21 6,45 109.260.607,81
6,33 6,22 6,49 96.733.133,86
6,34 6,28 6,45 83.374.576,94
6,29 6,15 6,43 94.733.665,26
6,14 6,01 6,27 94.808.661,88
6,07 6,01 6,13 59.655.878,16
5,99 5,91 6,29 111.561.083,51
5,92 5,89 6,15 68.367.331,10
6,13 5,82 6,30 182.954.152,01
5,81 5,73 6,08 102.828.445,39
5,76 5,73 5,85 68.971.564,81
5,73 5,69 5,94 88.206.165,95
5,92 5,71 6,21 166.654.075,86
5,91 5,57 5,91 150.874.227,90
5,56 5,39 5,60 107.318.470,00
5,47 5,44 5,55 49.028.174,24
5,45 5,45 5,60 47.021.913,04
5,50 5,50 5,75 81.635.486,98
5,72 5,63 5,80 152.674.345,72
5,71 5,65 6,08 422.495.675,44
5,56 5,06 5,56 338.232.642,18
5,06 4,97 5,26 48.661.550,52