FİNANS

limak dogu anadolu - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
30,90 30,66 31,54 416.237.861,90
31,24 30,00 31,60 605.448.610,70
30,44 29,76 31,14 546.743.468,08
30,00 29,46 30,60 400.345.431,78
30,06 29,86 31,46 452.473.601,42
31,24 30,42 31,62 683.198.267,66
30,92 29,76 31,00 748.299.671,44
29,64 29,50 32,40 1.199.172.499,82
30,60 29,82 32,06 3.004.470.692,44
29,16 29,16 29,16 72.738.336,96
26,52 26,30 26,64 116.685.920,60
26,40 25,98 26,58 168.192.206,38
26,06 25,84 26,58 157.725.476,56
26,54 26,20 27,24 244.997.462,00
26,40 25,48 26,58 280.200.150,18
26,16 25,28 26,40 213.520.653,40
25,70 24,62 25,72 249.016.470,28
24,64 24,64 25,70 274.712.905,64
25,64 25,48 26,94 394.457.089,52
27,12 26,82 27,50 135.871.154,00
26,70 26,26 26,88 161.106.541,76
26,32 25,48 26,38 133.141.298,22
25,60 25,30 26,48 204.529.914,32