FİNANS

loras holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
2,03 2,01 2,05 26.047.725,29
2,02 2,00 2,03 7.740.772,62
2,02 1,99 2,03 11.762.268,86
2,00 1,99 2,03 23.311.581,43
1,99 1,98 2,07 39.952.565,17
2,06 2,04 2,09 34.479.997,54
2,04 2,02 2,10 53.334.379,90
2,12 2,12 2,24 54.561.092,25
2,25 2,17 2,25 33.278.792,36
2,18 2,12 2,19 39.777.391,07
2,17 2,12 2,20 38.190.339,87
2,12 2,11 2,34 94.204.054,82
2,34 2,34 2,41 16.862.088,70
2,38 2,38 2,43 23.775.176,29
2,38 2,34 2,42 31.974.795,89
2,36 2,33 2,38 30.170.129,01
2,37 2,35 2,44 24.080.772,98
2,42 2,40 2,45 27.740.769,95
2,42 2,42 2,53 35.931.396,89
2,51 2,42 2,53 40.365.745,74
2,52 2,50 2,65 84.889.844,75
2,56 2,53 2,57 19.999.077,61