FİNANS

makim makine - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
16,90 16,59 16,97 5.443.913,04
16,85 16,25 17,14 20.691.749,30
16,50 15,65 16,55 18.355.391,34
15,62 15,20 15,74 9.438.950,95
15,56 15,11 15,63 12.046.343,46
15,41 15,04 15,64 10.668.469,77
15,10 15,01 15,57 8.241.945,50
15,24 15,05 15,62 27.468.385,16
14,96 14,22 15,01 16.803.913,81
15,30 15,18 15,83 9.897.066,82
15,67 15,50 16,08 7.606.807,74
15,58 15,37 15,99 9.548.547,68
15,87 15,66 16,08 8.748.373,21
15,79 15,79 16,47 16.852.005,97
15,96 15,69 16,40 13.104.663,61
15,76 15,72 17,07 19.086.153,91
16,86 16,85 17,59 45.852.615,67
17,33 16,64 17,85 53.567.893,84
17,45 17,15 17,69 53.433.184,86
16,87 16,58 16,92 20.771.542,76
16,64 16,41 16,70 11.242.229,92
16,43 16,43 16,77 8.331.078,08
16,64 16,50 17,05 19.352.006,96
16,90 16,40 17,04 20.265.247,64