FİNANS

merko gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,66 14,61 14,88 19.097.580,81
14,70 14,65 15,40 88.768.274,11
15,02 14,93 15,90 184.749.373,59
14,91 14,81 15,32 85.927.051,94
14,90 14,57 15,90 205.578.686,80
14,55 14,43 15,09 80.127.887,40
14,61 14,58 15,25 76.009.474,43
15,18 14,89 15,62 131.402.100,35
15,04 14,58 15,74 176.167.269,74
14,44 14,44 14,98 51.251.713,24
14,89 14,73 15,12 74.179.843,01
15,10 14,82 15,90 175.228.648,27
15,91 15,63 16,42 229.469.209,35
15,90 15,40 16,87 358.001.806,77
15,35 15,23 16,49 303.598.943,35
15,36 15,36 15,36 36.664.657,92
13,97 13,93 14,42 72.667.815,97
13,97 13,96 14,20 47.309.250,20
14,18 13,95 14,29 55.406.132,75
13,87 13,34 14,06 42.802.872,92
13,50 13,33 13,81 37.296.470,87
13,65 13,65 14,23 77.390.602,55
13,65 13,65 14,14 36.507.228,25
13,86 13,66 14,08 41.876.882,95