FİNANS

merko gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
15,43 15,31 15,71 41.275.383,21
15,78 15,64 16,00 97.046.982,05
15,92 15,80 16,24 81.424.088,91
16,20 16,10 16,80 172.776.011,25
16,58 16,01 16,75 94.600.729,68
16,71 16,21 16,90 110.614.067,03
16,71 16,44 16,71 113.232.675,30
16,60 16,00 16,94 120.845.733,25
16,33 15,96 16,71 117.210.676,84
16,22 15,32 16,41 108.994.213,11
17,02 16,56 17,36 168.298.596,57
17,20 17,08 17,31 145.792.787,78
17,17 17,10 17,38 191.951.158,32
17,17 16,70 17,23 167.250.355,58
17,00 16,48 17,11 162.270.535,22
16,48 15,75 16,70 150.043.021,47
16,44 16,39 18,21 214.205.935,43
18,00 17,47 18,43 233.506.759,42
18,23 17,72 18,53 222.062.589,88
18,03 16,55 18,15 292.575.551,04
16,71 16,58 17,02 152.690.057,32
17,00 16,87 17,38 214.112.783,14
17,17 16,70 17,74 239.395.696,08
16,86 16,78 17,00 86.900.321,46