FİNANS

merko gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,90 13,77 14,27 17.706.591,86
14,13 14,11 14,40 14.069.934,47
14,30 14,20 14,54 24.683.167,03
14,32 14,28 14,73 43.478.646,00
14,43 14,33 14,80 36.032.596,39
14,43 14,22 14,81 50.233.294,27
14,19 14,14 14,35 18.010.660,86
14,20 14,18 14,58 31.656.520,20
14,51 14,40 15,18 87.693.955,36
14,36 14,26 14,59 27.519.184,31
14,37 14,28 14,59 21.683.175,39
14,51 14,40 14,78 49.563.226,56
14,49 14,49 14,70 27.674.056,99
14,60 14,49 14,93 36.964.540,28
14,82 14,81 15,18 23.581.436,19
15,05 14,94 15,48 25.286.100,41
15,36 15,26 15,64 23.488.561,82
15,65 14,82 15,96 71.885.049,40
15,08 14,99 16,38 94.838.118,35
15,69 15,05 16,00 76.704.451,44
15,53 14,71 15,75 72.678.223,08
15,48 15,36 16,32 67.784.576,94
16,10 15,96 17,46 102.812.376,72