FİNANS

merko gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
16,44 16,39 18,21 214.205.935,43
18,00 17,47 18,43 233.506.759,42
18,23 17,72 18,53 222.062.589,88
18,03 16,55 18,15 292.575.551,04
16,71 16,58 17,02 152.690.057,32
17,00 16,87 17,38 214.112.783,14
17,17 16,70 17,74 239.395.696,08
16,86 16,78 17,00 86.900.321,46
16,83 16,76 17,34 173.926.634,72
16,72 16,42 16,78 130.703.370,50
16,69 16,19 16,72 110.533.401,35
16,35 16,06 16,53 89.050.794,69
16,49 15,87 16,86 119.578.187,05
16,10 15,65 16,23 85.500.333,38
15,77 15,41 16,17 124.293.775,63
15,47 15,45 16,45 131.816.134,26
16,15 15,60 16,92 305.571.331,80
16,91 16,33 17,04 131.658.058,86
16,50 15,81 16,81 161.472.822,64
15,72 15,32 16,03 122.464.792,93
15,75 15,07 16,24 325.930.868,95
15,12 14,52 15,16 183.580.998,23
14,69 14,32 14,69 95.941.511,43