FİNANS

merko gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,22 13,93 14,45 49.358.173,74
13,90 13,88 14,22 18.177.634,79
14,11 13,89 14,40 63.338.616,62
13,91 13,48 14,09 58.832.009,27
13,47 13,46 13,75 39.613.269,48
13,62 13,58 13,88 36.720.959,28
13,62 13,61 14,02 48.364.756,19
13,84 13,71 14,08 57.788.552,52
13,97 13,35 14,27 69.396.070,60
13,89 13,72 14,30 82.338.212,45
13,74 13,64 13,94 56.845.029,94
13,70 13,70 14,40 50.334.781,55
14,16 14,12 14,68 68.808.112,24
14,75 14,51 14,94 72.196.848,24
14,70 14,65 15,40 88.768.274,11
15,02 14,93 15,90 184.749.373,59
14,91 14,81 15,32 85.927.051,94
14,90 14,57 15,90 205.578.686,80
14,55 14,43 15,09 80.127.887,40
14,61 14,58 15,25 76.009.474,43
15,18 14,89 15,62 131.402.100,35
15,04 14,58 15,74 176.167.269,74