FİNANS

merko gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,02 13,95 14,90 39.101.148,13
13,91 13,30 14,00 31.444.455,21
13,56 13,44 14,05 30.174.894,14
13,39 13,00 14,16 28.409.248,15
13,47 12,96 14,80 57.342.130,89
14,39 13,78 14,45 27.370.080,54
13,80 13,71 14,59 57.006.466,73
14,86 14,46 15,50 84.835.774,00
14,81 14,68 15,03 41.720.914,14
14,89 14,70 15,16 44.369.718,82
15,01 14,85 15,37 60.985.681,67
14,81 14,17 15,14 99.548.953,98
14,97 14,64 15,45 72.762.472,75
14,98 14,90 15,90 132.777.608,47
14,88 14,53 16,99 220.544.188,49
15,87 14,85 15,93 102.828.255,35
14,84 13,88 14,86 56.202.123,08
13,90 13,80 14,19 34.268.470,27
13,78 13,72 13,94 29.208.364,61
13,77 13,76 14,34 54.832.973,44
13,90 13,77 14,08 23.924.039,87
13,90 13,90 14,35 28.812.030,79
14,25 13,76 14,58 110.676.976,70
13,83 13,76 14,19 26.772.159,55