FİNANS

merko gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,70 12,66 12,78 12.463.263,32
12,69 12,60 12,81 40.223.671,30
12,76 12,70 13,05 28.906.249,07
12,65 12,61 13,10 38.204.903,05
12,72 12,72 13,05 25.481.215,32
12,96 12,96 13,11 24.585.790,09
13,04 12,94 13,12 28.005.070,19
12,95 12,70 13,15 31.506.752,31
12,80 12,80 13,10 20.518.784,16
13,06 12,83 13,12 42.958.850,86
12,80 12,80 13,19 49.644.951,01
13,03 12,91 13,58 62.206.262,79
13,50 13,49 13,68 38.087.955,38
13,60 13,46 14,00 68.184.644,48
13,53 13,49 13,89 44.364.309,39
13,77 13,74 14,11 57.743.821,72
13,94 13,86 14,16 46.412.063,30
14,00 13,84 14,13 46.242.411,16
13,77 13,71 15,00 152.529.277,67
13,85 13,81 14,24 46.359.956,21
14,00 13,82 14,23 35.503.741,80
13,89 13,48 14,60 70.510.204,51
14,54 14,40 15,18 69.433.354,98