FİNANS

merko gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,65 13,65 14,14 36.507.228,25
13,86 13,66 14,08 41.876.882,95
13,84 13,75 14,14 50.376.172,68
14,20 14,20 14,70 34.791.917,52
14,65 14,45 14,68 40.793.029,38
14,41 14,00 14,58 69.421.243,66
14,25 13,93 15,16 103.728.856,32
14,77 14,73 15,47 110.936.185,96
14,88 14,88 15,50 76.363.701,54
15,53 15,23 15,72 93.721.967,84
15,20 15,17 15,52 71.614.851,28
15,30 15,30 15,79 99.114.606,10
15,79 15,75 16,35 204.667.872,79
15,72 15,07 16,25 251.402.978,84
15,15 15,02 15,25 52.521.281,52
15,12 15,12 15,77 73.316.388,84
15,37 15,28 15,79 73.403.306,33
15,49 15,09 15,78 76.445.286,57
15,24 14,87 15,70 86.986.390,53
15,04 14,98 15,61 55.686.476,11
15,51 15,46 15,87 59.085.397,76
15,54 15,36 15,90 85.119.349,87
15,73 15,60 16,28 105.062.815,14