FİNANS

metemtur yatirim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
3,26 3,19 3,27 5.881.332,39
3,21 3,18 3,31 6.479.631,11
3,27 3,17 3,46 24.892.298,99
3,21 3,15 3,38 22.696.608,91
3,20 3,19 3,32 7.680.112,13
3,28 3,23 3,36 9.395.536,57
3,39 3,35 3,49 7.854.656,56
3,45 3,43 3,55 6.894.844,85
3,52 3,50 3,65 17.153.842,02
3,51 3,47 3,58 11.064.799,26
3,53 3,50 3,58 8.686.499,63
3,54 3,51 3,61 10.047.370,46
3,57 3,48 3,67 14.450.967,97
3,53 3,50 3,68 12.505.859,17
3,66 3,66 3,80 13.838.291,55
3,80 3,77 3,86 13.337.950,31
3,82 3,74 3,91 19.856.433,33
3,78 3,70 3,92 40.984.924,92
3,79 3,78 4,15 94.306.560,38
3,78 3,42 3,78 34.153.604,47
3,44 3,38 3,58 18.445.586,05