FİNANS

meysu gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,89 12,37 13,92 997.665.189,59
12,66 12,62 13,60 397.225.259,79
13,48 13,43 14,01 716.303.303,85
13,47 13,46 13,79 461.628.866,51
13,66 13,58 14,18 808.275.968,68
13,67 13,51 14,06 502.780.449,52
14,02 13,90 14,36 564.587.738,81
14,00 14,00 14,40 561.388.742,52
14,48 14,40 15,04 809.498.048,03
14,91 14,56 16,11 3.280.254.827,19
14,65 14,06 14,82 505.948.755,98
14,57 14,30 15,11 1.137.736.153,11
14,30 14,27 15,36 1.457.409.435,57
14,70 13,88 15,59 2.451.462.050,20
14,18 12,97 14,42 1.710.488.821,01
13,38 13,30 14,97 2.762.401.518,91
14,16 14,16 15,92 2.283.045.402,68
15,73 15,58 17,99 4.709.607.298,69
16,66 15,50 16,66 2.411.288.961,45
15,15 13,89 16,90 3.740.013.488,08
15,43 14,29 15,43 1.769.321.067,04