FİNANS

orge enerji elektrik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
83,25 82,70 84,95 65.592.386,65
84,30 84,30 88,50 70.984.182,60
87,25 86,20 89,15 113.475.372,00
87,70 84,50 87,70 85.102.979,20
86,45 85,25 87,95 97.743.428,25
86,00 83,25 86,50 77.168.209,25
83,95 82,80 84,55 77.302.265,85
83,70 80,70 83,90 118.456.567,95
81,20 76,65 81,20 70.482.039,55
77,00 76,60 78,90 73.438.162,55
76,70 75,00 78,65 105.356.241,65
78,00 77,95 80,15 73.815.146,10
78,55 76,85 79,45 73.679.429,25
78,05 77,00 78,85 79.122.527,80
78,10 75,75 80,35 183.641.301,20
76,35 74,40 78,35 237.310.854,60
71,70 65,50 71,70 59.511.779,85
68,35 65,30 69,50 101.691.057,45
65,70 63,10 65,70 35.687.068,20
63,95 62,65 64,70 38.681.646,40
63,05 62,70 63,75 20.996.865,75
62,90 62,80 65,35 32.660.902,80