FİNANS

oyak yat. ort. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
23,00 22,42 23,32 1.729.221,30
23,34 22,72 23,96 2.992.777,44
23,14 22,00 23,42 5.503.395,80
22,30 20,70 23,00 2.482.835,50
20,98 19,40 21,50 3.300.541,80
20,36 20,04 22,00 1.962.349,06
21,92 19,95 22,48 2.214.433,80
21,84 21,00 23,24 3.373.943,38
23,24 23,12 24,02 3.481.767,96
23,80 23,08 24,12 4.010.357,86
23,54 23,02 23,88 2.937.421,38
23,32 22,22 23,86 4.155.466,90
23,38 21,40 23,50 4.795.700,44
22,20 22,16 22,80 2.527.303,80
22,80 21,70 23,32 4.567.313,12
22,28 21,00 22,68 5.307.306,68
21,46 20,48 21,88 3.852.184,32
20,46 20,00 20,74 2.941.994,92
20,38 20,00 21,06 2.948.646,54
20,98 20,88 21,70 2.871.332,48
21,24 20,92 21,50 2.335.711,82
21,40 20,82 21,46 3.830.345,20
21,10 19,71 22,18 3.706.533,44