FİNANS

oyak yat. ort. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
32,22 31,42 33,08 8.742.414,80
33,08 32,82 33,88 9.213.963,90
34,14 32,96 34,48 13.788.488,06
34,00 33,60 35,04 9.601.596,44
33,94 32,00 34,84 11.828.737,52
33,72 32,00 34,94 15.897.250,66
32,82 30,72 33,00 12.445.084,06
31,70 30,40 32,72 12.438.431,92
32,00 28,64 32,50 16.918.306,18
30,10 28,98 32,42 19.459.681,70
31,12 28,10 31,32 26.481.286,26
28,48 25,80 28,88 8.685.836,46
26,50 26,10 27,80 5.599.465,94
27,06 26,40 28,60 9.489.815,30
28,60 27,18 29,48 13.652.563,78
27,00 24,44 27,00 9.739.241,92
24,56 23,82 24,78 4.467.800,94
23,90 23,58 24,70 2.800.632,36
24,32 24,00 24,66 2.928.642,68
24,38 23,86 24,50 2.281.537,48
24,24 23,72 24,32 3.745.756,38
23,42 23,04 23,98 2.639.698,72