FİNANS

ozak gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
15,16 15,06 15,40 49.519.965,98
15,10 14,40 15,10 74.021.082,08
14,56 14,46 14,81 68.247.832,30
14,74 14,57 14,95 49.818.431,60
14,85 14,83 15,12 62.729.322,69
14,95 14,56 14,95 72.357.543,93
14,60 14,03 14,70 121.259.351,71
14,24 14,17 14,55 58.767.876,24
14,40 14,17 14,40 86.225.734,73
14,23 14,02 14,31 137.902.466,54
14,20 14,05 14,55 64.696.299,03
14,22 14,11 14,51 32.828.802,14
14,11 13,82 14,37 44.512.498,56
13,82 13,80 14,07 22.875.585,26
14,08 13,98 14,16 20.805.601,72
14,20 13,96 14,24 27.774.746,52
13,95 13,93 14,16 24.653.049,22
14,06 14,00 14,23 25.406.906,88
14,03 14,03 14,52 33.563.332,54
14,51 14,15 14,51 26.108.830,55
14,31 14,19 14,45 21.730.881,18
14,19 14,18 14,46 53.272.530,61
14,36 14,28 14,61 36.511.036,10