FİNANS

ozak gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,05 13,02 13,60 61.317.550,26
13,53 13,44 13,65 38.195.277,06
13,50 13,25 13,62 45.077.717,45
13,32 13,25 13,49 50.337.297,06
13,48 13,42 13,66 61.840.105,40
13,11 13,06 13,39 58.785.214,76
13,28 13,23 13,62 48.559.229,84
13,38 13,35 13,77 56.790.963,52
13,63 13,18 13,67 65.519.760,03
13,37 12,52 13,48 60.076.171,88
12,70 12,49 12,78 43.784.349,06
12,74 12,74 13,64 74.901.992,19
13,16 12,95 13,29 31.281.499,26
12,99 12,83 13,13 50.324.965,08
12,87 12,78 13,25 52.920.206,17
13,30 13,04 13,44 60.214.360,92
13,13 12,93 13,26 55.038.739,22
12,92 12,85 13,54 101.442.086,99
13,46 13,15 14,16 79.871.499,54
14,08 13,70 14,23 72.671.078,02
13,70 13,61 13,78 29.580.090,03
13,69 13,67 13,87 39.897.452,70