FİNANS

ozak gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,10 13,05 13,55 53.194.962,63
13,50 13,50 13,93 74.434.618,28
14,02 13,50 14,20 99.206.977,82
14,06 13,54 14,46 237.340.294,18
13,64 13,64 13,95 73.680.495,96
14,01 13,34 14,10 84.963.505,33
13,34 13,31 13,99 69.804.931,64
13,64 13,38 13,94 107.865.655,39
13,40 13,09 13,49 43.997.678,91
13,16 13,11 13,59 49.727.788,05
13,50 12,93 13,50 74.899.803,07
13,24 13,09 13,39 26.309.736,92
13,31 12,90 13,42 43.944.274,27
13,14 12,99 13,20 35.774.135,41
13,00 12,97 13,14 46.427.079,77
13,05 13,02 13,60 61.317.550,26
13,53 13,44 13,65 38.195.277,06
13,50 13,25 13,62 45.077.717,45
13,32 13,25 13,49 50.337.297,06
13,48 13,42 13,66 61.840.105,40
13,11 13,06 13,39 58.785.214,76
13,28 13,23 13,62 48.559.229,84
13,38 13,35 13,77 56.790.963,52