FİNANS

ozak gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,30 13,04 13,44 60.214.360,92
13,13 12,93 13,26 55.038.739,22
12,92 12,85 13,54 101.442.086,99
13,46 13,15 14,16 79.871.499,54
14,08 13,70 14,23 72.671.078,02
13,70 13,61 13,78 29.580.090,03
13,69 13,67 13,87 39.897.452,70
13,63 13,63 14,08 57.888.964,46
13,91 13,77 13,91 61.257.474,42
13,88 13,77 14,03 96.750.907,12
13,90 13,59 14,30 120.172.427,55
13,57 13,56 13,74 63.181.852,81
13,62 13,43 13,72 108.272.748,44
13,67 13,57 14,04 121.735.435,00
14,20 14,10 14,45 79.773.085,79
14,24 13,85 14,32 136.686.656,11
13,85 13,50 13,92 95.965.089,56
13,70 13,37 13,84 62.596.843,12
13,43 13,21 13,69 87.022.174,79
13,24 13,16 13,29 33.321.118,23
13,15 13,15 13,54 57.154.689,64
13,50 13,10 13,50 64.410.424,26
13,13 12,87 13,23 49.387.854,75