FİNANS

pasifik teknoloji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
34,00 33,68 35,84 1.390.856.748,68
34,00 33,68 35,84 1.390.856.748,68
34,20 34,20 35,50 1.086.278.960,10
34,98 34,10 35,72 1.330.168.307,72
34,66 33,86 36,94 2.673.911.293,50
34,98 31,82 34,98 1.189.687.239,18
31,80 29,00 32,12 1.440.641.181,72
29,56 29,50 30,40 732.251.555,48
30,22 29,86 32,24 1.474.652.516,58
31,74 30,34 32,50 1.323.303.300,68
31,76 31,04 32,92 1.508.644.120,78
31,52 31,20 32,78 1.312.847.888,60
31,88 31,08 33,72 2.837.400.672,12
32,82 30,00 32,82 2.845.966.997,98
29,84 27,40 30,28 2.443.411.755,54
27,78 26,54 28,32 1.809.076.690,52
27,40 26,06 27,44 969.655.224,16
25,92 25,72 26,78 766.553.629,00
26,48 26,42 27,96 1.717.642.999,02
26,48 24,84 27,28 2.483.482.188,24
24,90 24,18 25,58 1.682.561.298,68
24,18 22,40 24,34 2.554.313.058,44