FİNANS

peker gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,40 12,98 13,67 3.264.246.368,93
13,10 12,99 14,27 9.820.443.586,71
13,98 13,67 14,37 4.607.719.443,27
14,21 13,45 14,44 4.102.341.665,40
13,74 13,29 13,95 3.016.202.266,09
13,17 12,91 13,29 2.497.666.689,20
13,02 12,45 13,15 3.278.926.973,93
12,45 12,07 12,67 3.575.777.544,05
12,00 11,71 12,27 3.013.746.652,52
11,84 11,71 12,17 2.448.554.927,88
11,79 11,61 12,19 2.796.003.205,38
12,90 12,89 13,29 3.167.946.821,12
13,00 12,96 13,11 2.760.540.745,89
13,00 12,90 13,24 2.746.012.072,89
12,99 12,90 13,46 3.334.352.013,12
12,94 12,23 13,21 3.869.352.312,30
12,10 11,99 12,19 1.872.339.876,45
12,05 12,02 12,24 2.038.651.629,10
12,06 12,06 12,31 1.601.928.667,98
12,11 11,92 12,37 2.252.717.341,47
12,03 11,86 12,27 1.722.336.740,61
12,06 11,76 12,36 3.724.283.577,65