FİNANS

peker gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
9,23 8,61 9,40 6.262.854.651,03
8,66 8,17 8,84 4.154.580.567,46
8,22 8,08 8,63 2.803.925.764,14
8,21 8,20 8,54 2.813.367.108,06
8,51 8,51 8,88 2.954.333.046,98
8,78 8,74 9,02 3.165.095.513,28
8,95 8,63 9,18 5.121.061.589,66
8,80 8,27 8,98 5.548.071.440,82
8,32 8,24 8,70 3.631.478.985,90
8,30 7,70 8,63 6.489.333.122,02
7,99 7,34 8,00 7.146.724.055,53
7,28 7,20 7,42 2.276.901.355,48
7,25 7,12 7,55 1.938.857.474,97
7,24 7,14 7,29 1.697.361.633,72
7,23 7,14 7,37 1.812.124.451,84
7,16 7,11 7,41 2.391.271.542,50
7,17 7,11 7,37 1.725.727.009,03
7,16 6,90 7,39 2.247.454.428,10
7,00 6,83 7,31 1.959.394.007,25
7,01 6,96 7,33 2.206.358.652,37
7,30 7,29 7,67 4.664.640.496,63
7,79 7,05 7,79 4.366.653.125,59
7,09 6,96 7,50 2.269.560.579,74