FİNANS

peker gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,91 10,91 11,33 3.703.508.608,18
11,13 10,64 11,29 5.086.959.727,48
10,65 10,53 10,80 4.623.208.773,17
10,63 10,23 10,91 8.718.499.002,65
10,20 9,90 10,71 5.916.813.459,21
9,96 9,96 11,00 8.598.707.337,64
11,06 11,06 11,06 617.302.962,36
12,28 12,28 13,46 4.718.164.675,11
13,64 13,11 14,07 14.085.110.567,02
13,59 13,33 14,16 7.600.176.673,57
13,30 13,25 13,37 1.897.944.889,35
13,20 13,12 13,26 1.667.679.524,17
13,20 13,05 13,36 3.839.150.486,97
13,20 12,89 13,33 3.459.772.741,12
12,86 12,67 12,93 3.782.959.359,31
12,62 12,58 12,73 3.270.418.513,47
12,61 12,61 13,10 3.517.591.581,93
12,61 12,41 12,69 2.832.371.198,77
12,60 12,30 12,73 5.280.832.570,45
12,60 12,33 12,98 3.295.759.967,64
12,45 12,17 12,74 5.937.226.941,95
12,40 11,71 12,63 12.799.570.185,17