FİNANS

peker gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
1,52 1,52 1,57 124.511.721,28
1,55 1,54 1,59 156.461.287,26
1,56 1,54 1,63 258.715.755,50
1,58 1,57 1,65 271.378.722,83
1,59 1,56 1,62 238.666.737,28
1,61 1,58 1,67 303.929.297,60
1,64 1,52 1,70 662.950.662,83
1,55 1,51 1,60 260.227.912,27
1,57 1,55 1,65 335.892.458,70
1,64 1,56 1,68 685.458.643,02
1,54 1,40 1,54 790.964.005,00
1,40 1,37 1,51 359.490.390,42
1,52 1,48 1,61 375.240.781,55
1,60 1,59 1,75 419.046.698,85
1,66 1,60 1,77 1.495.469.180,88
1,61 1,45 1,61 594.116.085,95
1,47 1,42 1,54 818.397.989,44
1,43 1,28 1,43 470.788.575,89
1,30 1,19 1,32 484.479.386,88
1,20 1,17 1,27 662.925.214,90
1,15 1,14 1,18 114.729.737,20
1,14 1,14 1,16 97.416.170,22
1,14 1,13 1,15 81.748.097,31
1,14 1,12 1,15 95.003.793,59