FİNANS

peker gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
7,01 6,96 7,33 2.206.358.652,37
7,30 7,29 7,67 4.664.640.496,63
7,79 7,05 7,79 4.366.653.125,59
7,09 6,96 7,50 2.269.560.579,74
6,97 6,91 7,14 1.988.186.592,79
7,07 6,83 7,26 3.170.036.715,45
6,96 6,80 7,30 5.067.417.823,42
7,10 7,10 8,14 8.803.410.719,31
7,67 6,29 7,67 12.498.339.818,93
6,98 6,98 7,69 10.523.316.801,90
7,75 7,75 8,79 9.661.023.209,73
8,61 8,61 9,83 12.634.147.127,64
9,56 9,22 9,94 3.441.455.706,94
9,72 8,92 9,75 5.039.853.159,17
9,00 8,33 9,00 5.638.026.031,55
8,19 8,19 8,20 486.597.302,58
8,30 8,30 8,40 469.074.535,73
8,40 7,47 8,40 688.795.884,14
8,30 8,15 8,30 469.817.940,10
8,14 8,00 8,14 419.572.326,26
7,50 7,30 7,50 447.052.846,78
7,50 7,30 7,57 340.043.712,91
7,05 7,01 7,05 351.677.584,89
6,79 6,70 6,79 400.479.150,66