FİNANS

peker gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
9,99 9,93 10,07 1.116.234.323,51
9,99 9,93 10,07 1.116.234.323,51
10,01 9,99 10,24 1.364.981.350,83
10,10 9,91 10,25 1.984.879.170,81
10,10 9,95 10,40 2.085.893.489,58
10,06 9,65 10,25 3.936.739.530,78
10,72 10,72 11,94 847.465.982,22
11,91 11,91 12,52 2.583.068.232,90
12,36 12,00 12,36 3.358.770.415,97
12,05 11,74 12,14 3.219.041.960,68
11,76 11,39 12,36 5.264.749.062,42
11,50 11,34 11,69 2.906.888.011,43
11,30 11,10 11,42 1.822.135.639,47
11,30 11,20 11,56 2.483.303.812,87
11,56 11,30 11,73 2.974.682.694,67
11,35 10,95 11,42 2.725.725.979,40
11,34 10,96 11,51 2.386.264.087,23
10,94 10,71 11,65 6.858.344.629,37
11,90 11,90 13,37 3.974.464.474,29
13,22 13,01 13,42 3.884.199.577,94
13,25 12,89 13,93 5.683.875.920,72
12,89 12,27 13,27 6.089.517.461,80