FİNANS

peker gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
15,00 14,36 15,02 15.078.219.237,93
15,07 13,85 15,53 14.811.272.651,72
14,12 14,07 14,31 2.870.419.259,01
14,10 13,74 14,10 5.719.030.912,14
13,80 13,53 13,84 4.069.186.971,81
13,60 13,32 13,82 5.193.521.888,15
13,40 12,07 13,40 6.043.292.337,45
12,19 12,08 12,29 2.655.035.282,72
12,15 12,01 12,36 3.500.889.943,73
12,08 11,67 12,16 3.686.817.151,26
11,67 11,57 11,90 2.951.325.577,00
11,50 10,88 11,53 3.975.050.645,13
10,84 10,50 10,84 4.553.455.595,18
10,69 10,69 11,21 2.397.415.825,15
11,13 10,99 11,19 1.932.457.794,04
11,10 10,87 11,10 3.672.961.530,70
10,91 10,91 11,33 3.703.508.608,18
11,13 10,64 11,29 5.086.959.727,48
10,65 10,53 10,80 4.623.208.773,17
10,63 10,23 10,91 8.718.499.002,65
10,20 9,90 10,71 5.916.813.459,21