FİNANS

peker gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
1,50 1,47 1,52 254.804.488,20
1,52 1,51 1,57 404.539.095,71
1,49 1,43 1,52 396.467.373,76
1,47 1,43 1,49 300.156.423,94
1,41 1,30 1,45 341.305.105,57
1,37 1,34 1,49 363.462.755,44
1,48 1,45 1,55 638.022.233,51
1,45 1,45 1,59 454.382.269,68
1,61 1,59 1,80 1.361.783.306,32
1,67 1,53 1,67 415.952.936,57
1,52 1,46 1,52 340.057.276,81
1,47 1,45 1,50 309.361.572,97
1,46 1,44 1,48 189.353.425,57
1,46 1,45 1,48 248.250.737,94
1,47 1,43 1,55 547.861.688,69
1,46 1,43 1,47 196.735.369,54
1,47 1,44 1,52 510.940.594,56
1,44 1,42 1,47 284.354.301,90
1,44 1,42 1,50 374.208.328,06
1,45 1,41 1,52 460.220.632,42
1,46 1,45 1,54 279.057.974,35
1,53 1,45 1,59 596.353.440,96
1,46 1,43 1,51 341.167.995,02