FİNANS

pinar su - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,90 11,30 12,30 35.417.064,23
11,72 11,09 11,91 31.225.337,15
11,70 10,93 12,16 57.307.608,74
11,36 10,75 11,85 49.719.833,99
11,70 11,42 11,99 41.097.212,68
11,83 11,75 12,18 35.781.808,97
12,30 11,40 12,65 52.392.864,89
11,81 11,60 12,36 55.417.768,60
12,42 12,35 12,99 65.540.049,73
13,09 12,00 13,30 113.243.780,80
13,18 12,40 13,40 138.284.972,18
12,40 11,78 12,40 107.571.697,40
11,28 10,03 11,28 76.993.411,91
10,26 10,21 10,61 58.309.809,60
10,64 10,31 11,04 80.334.472,81
11,05 10,73 12,12 80.453.776,18
11,62 11,62 12,63 97.265.905,30
12,91 11,45 13,90 125.822.560,55
12,71 12,71 14,75 832.817.307,33
13,53 12,58 13,53 313.726.261,12
12,30 11,00 12,30 723.134.175,15
11,19 11,19 13,67 949.272.367,63
12,43 11,35 12,43 653.307.001,65
11,30 10,70 11,30 324.800.329,75