FİNANS

pinar su - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
6,81 6,77 7,12 16.260.542,94
6,99 6,60 7,24 55.153.437,14
6,72 6,66 6,78 9.709.614,33
6,74 6,68 6,94 10.142.088,15
6,94 6,82 7,00 13.856.672,76
6,82 6,69 6,86 8.284.523,52
6,84 6,60 6,84 10.649.779,00
6,62 6,62 6,74 11.142.348,17
6,68 6,50 6,87 11.283.481,75
6,84 6,76 6,86 10.146.655,06
6,80 6,76 6,85 13.737.207,87
6,77 6,69 6,83 15.415.230,79
6,70 6,60 6,76 16.611.144,76
6,73 6,66 7,15 69.199.047,25
6,77 6,55 6,79 19.927.157,67
6,63 6,48 6,63 6.389.444,70
6,51 6,47 6,58 4.668.764,46
6,58 6,46 6,62 9.853.061,48
6,50 6,28 6,59 16.386.213,59
6,59 6,56 6,70 8.761.758,16
6,65 6,30 6,65 10.026.007,70
6,38 6,25 6,38 4.028.634,38
6,23 6,23 6,51 5.925.508,46