FİNANS

pinar su - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,19 11,16 11,39 23.430.994,77
11,21 11,17 11,43 53.920.492,22
11,18 11,01 11,41 42.496.022,87
11,16 11,12 11,68 44.156.074,46
11,42 11,39 11,72 47.340.924,81
11,59 11,53 11,80 42.458.840,15
11,69 11,51 12,01 76.224.442,53
11,53 11,28 11,90 96.708.925,41
11,35 11,19 11,77 61.492.708,98
11,77 11,50 12,08 56.298.202,81
11,90 11,90 12,22 58.658.193,00
12,08 11,94 12,74 277.330.197,32
11,88 11,70 12,57 162.261.672,45
12,30 12,23 12,99 125.746.983,22
12,48 12,23 13,12 192.769.482,22
12,15 12,13 14,02 429.755.402,44
12,98 11,85 12,98 348.556.575,74
11,80 11,62 12,05 91.640.626,06
11,70 11,01 12,05 93.731.454,36
11,59 11,17 12,05 42.364.422,83
11,89 11,51 12,20 56.837.249,33
11,51 11,31 11,75 24.866.725,95
11,65 11,45 12,00 32.420.774,47
11,59 11,35 11,75 28.214.769,40