FİNANS

pinar su - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,37 13,24 13,70 47.646.756,59
13,55 13,51 14,22 120.112.200,94
14,05 13,80 14,34 138.989.736,33
14,04 13,93 14,55 216.725.604,64
13,93 13,29 14,61 605.408.122,41
13,29 13,10 14,25 285.144.144,46
14,25 14,02 15,26 437.830.635,00
14,48 13,45 15,43 1.122.093.828,88
14,03 12,70 14,03 649.154.802,32
12,76 12,39 13,96 372.219.915,79
13,27 12,88 13,79 625.699.274,16
12,54 11,20 12,54 123.342.055,52
11,40 11,11 11,75 109.782.554,15
11,11 11,10 11,39 39.924.244,27
11,21 11,17 11,43 53.920.492,22
11,18 11,01 11,41 42.496.022,87
11,16 11,12 11,68 44.156.074,46
11,42 11,39 11,72 47.340.924,81
11,59 11,53 11,80 42.458.840,15
11,69 11,51 12,01 76.224.442,53
11,53 11,28 11,90 96.708.925,41
11,35 11,19 11,77 61.492.708,98