FİNANS

platform turizm - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
26,62 26,60 28,54 123.940.948,74
28,30 26,50 28,68 154.548.483,42
26,54 26,22 27,24 100.436.870,00
27,10 26,14 29,08 174.889.126,92
28,44 28,30 29,12 67.910.899,76
28,46 28,46 29,22 76.452.146,90
28,86 28,74 29,92 117.297.475,44
29,82 28,96 30,20 160.462.531,04
29,48 28,92 30,30 183.757.175,16
29,00 28,22 29,60 174.450.607,66
28,36 28,28 28,84 103.572.447,30
28,60 28,58 29,42 101.934.126,42
29,00 28,66 29,56 114.441.604,86
28,96 28,60 29,90 282.071.637,46
30,34 28,80 30,50 173.513.465,26
28,80 28,14 29,14 78.842.221,14
28,90 28,04 29,20 108.301.241,94
28,08 28,02 28,70 57.978.957,68
28,40 28,24 29,10 86.992.562,94
29,10 28,56 29,80 147.464.432,24
28,52 27,82 28,86 100.339.195,52
28,02 27,68 28,34 90.048.932,32
27,58 27,42 28,78 132.151.057,32