FİNANS

park elek.madencilik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
20,06 19,86 20,60 11.864.013,31
20,44 19,61 20,52 36.356.810,47
20,02 19,79 21,26 53.974.880,94
21,06 19,56 21,14 44.144.951,45
20,50 20,44 20,98 34.405.902,56
20,40 20,18 20,72 27.749.826,02
20,24 20,16 21,50 46.952.362,36
21,34 21,24 22,36 112.841.180,18
21,40 21,00 21,86 70.571.613,62
21,20 21,00 21,50 56.191.792,48
20,96 20,80 21,20 47.270.282,58
21,12 20,88 21,26 74.330.020,00
21,04 20,90 21,48 64.087.330,40
21,20 21,00 22,12 102.864.485,02
21,32 20,46 22,02 193.095.672,30
20,42 20,18 20,86 108.550.835,12
20,60 20,48 21,40 110.427.342,66
21,44 21,22 23,04 316.361.925,64
21,94 21,58 22,84 342.806.140,24
21,06 20,34 22,46 359.870.093,40
22,58 22,58 23,98 91.152.399,18
25,08 22,56 25,08 821.329.183,24
22,80 21,30 22,80 150.724.693,88
20,74 18,77 20,74 275.479.213,11