FİNANS

park elek.madencilik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
18,15 17,56 18,30 34.132.337,74
17,52 17,52 18,01 9.845.777,24
17,74 17,60 18,18 30.538.553,72
17,93 17,15 18,08 65.100.022,19
17,04 17,00 17,50 38.582.253,59
17,23 17,18 17,65 27.527.036,26
17,34 16,90 17,42 34.375.456,28
17,24 16,81 17,53 40.931.181,32
17,22 16,48 17,46 96.203.618,45
17,21 17,11 18,88 168.958.424,18
18,08 16,46 18,08 106.347.995,61
16,44 16,42 17,20 28.565.691,69
17,04 16,92 17,53 43.626.621,99
17,36 17,20 17,67 52.829.998,36
17,53 17,48 18,15 80.032.101,42
17,75 17,49 19,00 177.234.231,38
18,32 18,20 18,80 79.479.522,05
18,55 18,18 18,75 115.141.862,39
18,42 18,05 19,45 194.101.255,29
18,80 18,34 19,54 134.500.024,85
18,98 18,47 20,96 575.816.607,20
20,52 20,52 20,52 3.303.289,08
22,80 22,80 22,80 5.866.576,80