FİNANS

park elek.madencilik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
18,84 18,79 19,26 16.660.385,22
19,25 19,25 19,74 21.006.882,11
19,62 19,39 19,93 34.404.962,18
19,60 19,00 19,90 38.617.502,13
19,25 18,28 19,31 37.277.166,88
18,48 17,93 19,00 46.588.473,91
18,00 17,56 18,29 46.944.457,40
17,59 17,20 17,64 29.382.028,39
17,20 17,04 17,31 11.635.211,16
17,06 16,49 17,06 18.433.655,00
16,82 16,70 17,10 8.002.826,28
16,98 16,84 17,21 8.012.557,74
17,23 16,90 17,31 6.394.561,44
17,03 16,83 17,25 13.605.153,06
16,81 16,74 17,09 10.541.693,08
16,77 16,50 16,87 11.050.575,34
16,55 16,00 16,55 14.741.597,97
15,97 15,71 16,08 6.779.205,75
15,94 15,85 16,32 10.459.684,72
15,92 15,80 16,10 5.351.742,92
15,96 15,69 16,02 11.658.592,16
15,47 15,43 15,75 9.779.355,83