FİNANS

park elek.madencilik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,00 16,91 17,17 3.249.834,57
17,00 17,00 17,83 10.110.973,51
17,63 17,44 18,17 10.274.444,88
17,89 17,62 17,89 7.283.003,00
17,71 17,55 18,15 13.695.858,98
17,60 17,19 17,77 13.131.553,12
17,16 16,93 17,27 9.424.323,38
17,06 17,05 17,47 8.349.772,11
17,47 17,18 17,58 12.323.955,98
17,43 17,01 17,45 12.536.525,38
17,16 16,82 17,37 10.184.023,02
16,97 16,86 17,15 8.801.827,49
16,80 16,27 17,16 9.847.055,24
16,42 16,38 16,94 6.571.015,68
16,86 16,84 17,05 4.298.572,65
16,95 16,79 17,17 6.704.273,01
17,09 16,90 17,15 8.012.705,27
16,97 16,78 16,99 2.819.335,87
16,82 16,51 16,82 8.207.372,13
16,61 16,46 16,72 2.878.958,69
16,46 16,44 16,98 6.127.157,29
16,86 16,50 16,86 4.568.728,37
16,45 16,45 16,86 4.382.746,23