FİNANS

park elek.madencilik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
18,23 17,50 18,29 10.658.045,23
17,95 17,94 18,50 9.336.845,96
17,95 17,69 18,17 6.411.424,02
18,05 17,09 18,19 10.653.878,33
17,03 16,10 17,57 9.775.982,44
16,80 16,61 18,18 12.020.540,49
18,34 17,82 18,88 25.674.324,83
18,36 18,36 19,80 22.497.455,64
20,40 20,04 20,54 16.968.905,30
20,46 20,16 20,76 24.729.118,78
20,56 20,38 21,02 28.512.790,88
20,62 20,22 20,72 14.386.547,38
20,20 20,14 20,50 11.853.744,48
20,50 20,16 20,60 16.597.612,38
20,50 20,06 21,08 33.817.018,48
20,06 19,80 20,30 28.680.787,65
20,22 19,24 20,46 38.723.741,42
19,70 19,30 20,00 29.427.400,40
19,23 19,05 20,34 42.256.157,82
19,17 19,04 19,59 12.297.612,90
19,25 18,70 19,65 24.707.078,13
19,11 18,90 19,40 26.413.500,62
18,95 18,84 19,95 39.979.596,09