FİNANS

park elek.madencilik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
21,44 21,22 23,04 316.361.925,64
21,94 21,58 22,84 342.806.140,24
21,06 20,34 22,46 359.870.093,40
22,58 22,58 23,98 91.152.399,18
25,08 22,56 25,08 821.329.183,24
22,80 21,30 22,80 150.724.693,88
20,74 18,77 20,74 275.479.213,11
18,87 18,00 19,21 118.275.498,64
18,24 17,65 18,26 54.120.093,37
17,64 17,40 17,65 37.104.955,13
17,50 17,33 18,13 76.285.066,51
18,01 17,90 19,28 107.796.127,08
18,40 17,58 19,05 188.386.419,95
17,44 17,23 17,90 54.234.002,46
17,65 17,50 17,93 29.905.271,71
17,77 17,75 18,27 27.092.697,23
18,07 17,76 18,11 22.804.917,42
17,95 17,93 18,37 48.576.085,56
18,16 17,78 18,20 39.241.915,02
17,76 17,56 17,88 17.523.103,26
17,74 17,60 18,49 81.812.241,61
17,85 17,66 18,49 97.161.638,93
18,45 18,40 18,48 34.907.546,88