FİNANS

pergamon dis ticaret - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
168,30 166,90 172,90 16.827.861,30
171,30 170,00 175,00 15.166.489,90
172,00 171,90 179,90 16.039.125,70
179,90 171,10 184,00 31.939.990,50
181,30 171,10 186,50 30.115.441,30
173,20 168,00 178,00 24.127.778,70
171,70 163,40 177,10 23.475.562,20
167,00 161,90 170,00 16.788.305,70
169,70 165,00 173,00 20.159.414,90
170,00 165,00 171,80 25.869.039,20
172,80 172,40 178,40 17.108.217,30
177,00 175,00 182,80 26.897.414,50
178,00 172,00 187,00 25.871.111,40
177,90 175,80 183,90 26.555.014,40
184,90 158,30 184,90 43.653.832,60
170,00 168,40 177,00 22.939.859,00
175,70 174,00 188,00 30.959.182,90
183,50 170,50 190,10 39.624.044,80
178,40 163,50 186,80 62.329.639,30
171,00 155,50 171,00 33.570.657,40
155,50 139,00 155,50 77.529.397,40
141,40 135,00 146,30 25.967.131,10
139,60 138,00 144,00 30.361.747,50
145,00 136,60 150,00 38.695.337,60