FİNANS

segmen kardesler gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
22,04 22,00 22,84 32.435.871,46
22,68 22,68 23,78 80.251.363,16
23,62 23,00 25,14 212.335.931,82
22,86 22,84 23,76 98.595.403,14
23,76 22,80 23,96 110.323.624,14
22,78 22,42 22,96 72.741.273,54
22,70 22,34 23,14 116.084.373,96
22,80 22,30 23,36 105.330.507,34
23,30 22,16 23,86 280.848.498,12
22,32 21,64 22,44 140.918.860,26
21,94 21,24 22,16 106.650.405,62
21,36 20,10 21,90 186.315.767,60
20,12 19,47 20,54 103.285.430,96
19,63 19,20 19,77 46.527.598,47
19,60 19,43 21,22 202.290.405,07
20,84 18,96 20,84 179.272.636,10
18,96 18,93 19,50 53.927.463,95
18,91 18,86 19,28 36.949.371,14
19,03 18,58 19,25 41.763.465,86
18,85 18,29 19,03 62.012.239,06
18,49 18,30 18,67 25.674.586,53
18,37 18,29 18,72 32.400.128,36
18,31 18,15 18,58 22.951.683,85
18,20 18,05 18,46 14.701.773,83