FİNANS

Bize Ulaşın BİZE ULAŞIN

segmen kardesler gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
20,60 20,58 20,90 23.325.214,66
20,70 20,30 20,76 33.213.589,56
20,40 20,16 21,42 42.659.855,78
21,06 21,06 22,10 61.750.229,38
22,00 22,00 22,24 46.975.337,90
22,02 22,00 22,64 36.746.365,90
22,50 22,38 22,86 33.090.046,92
22,68 22,68 23,90 85.658.588,14
23,54 23,04 24,34 82.929.354,70
23,38 22,74 24,02 119.345.364,68
22,70 22,52 22,86 34.569.312,16
22,40 22,30 22,86 51.029.686,64
22,36 22,28 23,32 71.167.933,94
22,46 21,82 22,66 75.646.056,38
22,38 22,38 24,22 87.063.423,66
23,72 23,72 25,16 93.898.157,16
24,70 24,44 25,86 125.836.481,48
25,26 25,26 27,96 272.066.311,62
25,60 25,26 26,44 90.378.474,22
25,84 24,12 26,26 203.660.711,62
24,52 24,34 25,66 150.341.776,94