FİNANS

seker yatirim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,99 11,95 12,16 13.966.586,92
12,05 12,04 12,36 28.707.363,59
12,25 12,25 12,64 70.925.917,40
12,54 12,35 12,85 93.595.439,00
12,38 11,93 12,52 88.960.546,86
11,97 11,80 12,19 20.989.285,81
12,00 11,94 12,31 31.263.429,38
11,94 11,94 12,28 27.633.010,30
12,18 12,15 12,50 29.711.217,50
12,33 12,23 12,84 43.189.416,05
12,34 12,30 12,50 23.292.630,72
12,49 12,28 12,77 33.066.226,05
12,70 12,46 13,25 145.473.295,98
12,44 12,44 13,00 28.343.620,03
12,85 12,20 12,95 61.447.878,67
12,17 12,05 12,38 41.010.434,13
12,23 12,23 12,78 73.739.931,92
12,41 12,37 12,86 49.425.514,20
12,70 12,12 12,88 55.901.334,95
12,91 12,84 13,12 41.207.034,99
12,95 12,87 13,27 39.377.288,92
13,13 13,09 13,39 54.505.633,79
13,28 13,18 13,44 64.777.115,90
13,37 13,30 13,92 43.495.497,45