FİNANS

seker yatirim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
15,89 15,01 16,03 17.317.048,75
15,46 15,00 16,30 27.152.317,68
16,07 16,01 16,69 17.949.773,40
16,80 15,50 17,07 28.927.099,51
15,70 14,38 15,83 23.715.548,28
14,76 14,76 16,38 20.636.552,05
16,39 15,98 17,21 28.947.845,33
16,70 16,53 17,84 41.017.409,42
18,03 16,15 18,21 62.126.961,54
16,76 16,76 17,71 57.091.879,54
17,70 16,98 18,20 49.095.735,80
17,89 17,20 18,73 76.756.283,93
19,00 18,38 22,18 33.477.492,16
20,20 19,30 20,88 26.938.742,09
19,30 18,41 19,30 26.941.528,51
18,38 17,90 19,88 30.128.945,30
19,55 19,55 21,28 48.392.023,14
21,72 20,20 22,22 39.506.403,28
22,44 21,66 22,50 32.505.922,72
22,48 21,20 22,76 42.677.931,00
21,80 20,52 21,92 40.451.935,70
21,60 21,28 22,40 39.203.620,86
22,30 21,00 23,00 65.417.908,34