FİNANS

tab gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
156,00 155,50 164,90 111.191.047,80
163,50 163,40 164,80 108.963.962,70
163,40 163,40 169,70 180.009.473,20
169,10 165,00 169,70 206.704.224,70
166,10 163,40 166,20 103.406.966,30
164,00 163,10 165,00 84.400.698,80
163,30 161,60 163,60 81.678.585,80
161,20 160,30 164,90 133.368.867,50
163,80 163,20 167,00 207.744.863,60
166,30 165,50 169,40 189.300.701,30
165,20 161,30 165,20 154.239.029,00
161,40 161,00 163,40 133.646.029,00
161,30 160,60 164,00 125.806.600,50
162,40 162,20 165,60 146.291.817,00
163,90 162,00 165,50 167.553.827,80
162,20 161,20 163,00 59.814.453,10
161,70 161,20 164,70 98.829.066,40
163,20 161,30 165,00 115.904.313,70
161,90 161,20 163,20 87.882.848,00
161,60 161,00 164,50 103.538.494,90
164,50 163,00 164,60 68.228.722,30
163,60 163,30 167,00 76.944.299,10