FİNANS

tab gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
213,70 212,50 218,60 142.972.026,20
213,30 207,10 213,80 217.404.575,30
209,40 207,70 221,00 426.568.755,80
204,50 199,30 205,00 180.754.720,20
201,40 200,90 204,00 105.020.130,60
201,70 198,60 202,10 111.456.073,60
200,10 196,80 200,40 113.895.898,80
199,10 197,10 199,50 88.023.779,20
198,90 198,80 202,20 86.323.100,60
201,40 198,40 202,40 146.639.364,10
200,10 197,20 201,80 144.709.175,50
200,00 197,60 201,20 81.105.679,20
198,10 192,80 200,30 199.810.336,80
194,00 190,20 195,40 93.591.052,80
195,90 195,30 198,80 80.022.695,60
197,90 193,70 200,20 159.103.831,20
199,60 199,10 203,30 119.404.865,80
201,50 198,50 203,80 160.148.304,80
201,10 200,20 205,20 141.545.499,80
205,20 197,10 205,20 223.365.285,30
197,20 195,80 198,90 116.255.373,60
195,70 194,50 197,90 151.866.400,20
196,80 194,50 199,10 152.776.985,90