FİNANS

tab gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
197,90 193,70 200,20 159.103.831,20
199,60 199,10 203,30 119.404.865,80
201,50 198,50 203,80 160.148.304,80
201,10 200,20 205,20 141.545.499,80
205,20 197,10 205,20 223.365.285,30
197,20 195,80 198,90 116.255.373,60
195,70 194,50 197,90 151.866.400,20
196,80 194,50 199,10 152.776.985,90
196,30 194,40 200,90 197.938.916,10
196,90 191,40 198,00 323.500.553,00
191,20 188,30 193,90 272.168.906,10
187,50 186,80 189,80 134.106.480,30
187,60 185,30 192,70 218.306.976,00
187,00 186,70 190,90 86.530.793,60
192,70 189,20 195,30 148.121.865,30
190,60 188,00 193,40 153.731.546,60
190,30 187,00 194,30 267.909.013,80
186,70 176,20 187,00 264.439.367,70
177,00 171,80 178,60 218.772.746,60
174,40 174,40 184,30 204.916.606,60
176,90 174,00 178,90 247.966.312,80
174,00 170,80 175,80 119.081.896,40