FİNANS

tab gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
174,40 174,40 184,30 204.916.606,60
176,90 174,00 178,90 247.966.312,80
174,00 170,80 175,80 119.081.896,40
171,90 169,45 172,29 118.287.158,00
167,20 166,51 168,96 89.518.033,30
169,25 163,96 170,72 187.793.245,10
163,67 162,79 165,73 93.231.467,00
163,67 161,41 165,43 68.699.167,10
166,71 165,63 168,08 61.679.731,70
167,29 163,37 168,18 128.071.412,90
166,61 157,20 166,61 117.760.473,60
167,59 166,02 169,45 105.195.170,70
169,94 167,88 170,43 149.599.355,00
170,33 167,59 170,53 164.149.326,20
167,88 167,29 169,84 32.735.888,90
169,06 165,43 169,74 105.381.140,50
166,51 164,94 168,37 143.703.283,00
165,92 165,24 170,53 110.376.216,00
169,55 164,16 170,72 135.593.429,40
166,51 166,02 168,86 81.967.243,30
166,61 165,14 168,37 116.605.127,80