FİNANS

tab gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
167,20 163,60 167,80 104.749.462,40
167,20 165,30 169,80 103.678.988,20
164,60 160,30 166,40 123.264.623,10
164,60 157,80 165,90 162.131.317,00
156,80 147,40 159,80 280.175.520,80
155,70 150,20 164,40 175.923.900,10
165,10 161,00 169,90 272.875.709,50
161,30 161,30 176,10 237.383.401,00
179,20 175,70 179,30 153.641.694,70
179,20 177,10 183,00 326.329.420,00
178,70 176,00 179,00 272.207.134,70
173,40 171,60 174,70 210.986.950,20
171,60 170,50 174,10 149.100.402,70
172,50 169,20 172,80 121.096.268,80
171,60 170,60 175,70 171.829.498,70
172,80 167,30 173,50 229.591.111,10
168,70 166,90 171,70 260.196.336,50
169,60 167,10 172,10 254.392.085,90
168,70 161,50 173,50 494.875.217,40
164,50 162,70 166,50 122.116.511,90
162,50 156,30 162,90 187.699.814,00
158,00 155,00 159,00 107.842.965,40
156,50 155,30 159,50 104.633.470,80