FİNANS

tera yatirim tek. hol. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
38,06 37,18 39,40 3.315.089.225,66
36,96 34,54 36,96 5.466.083.471,22
35,06 34,28 35,68 3.271.016.222,84
34,50 33,02 34,92 5.546.505.963,88
33,14 33,00 33,86 2.103.897.933,60
33,12 33,12 33,78 1.296.728.187,32
33,50 33,40 34,34 2.883.040.287,22
33,60 33,16 33,60 2.724.124.347,40
33,46 33,20 33,82 2.093.374.970,16
33,40 31,78 36,26 2.718.323.627,22
32,98 32,08 33,04 1.219.012.464,24
32,60 32,28 33,18 1.540.095.950,04
32,90 31,64 32,90 3.205.282.385,96
31,92 30,90 32,00 2.201.218.051,96
31,54 31,08 32,00 1.545.841.663,60
31,54 30,32 32,20 4.064.917.606,50
30,48 27,56 30,48 4.702.755.819,20
27,72 27,48 28,18 2.866.277.755,22
27,64 27,08 28,22 2.664.168.518,68
27,50 25,74 28,12 3.966.532.570,50
27,02 27,02 28,84 2.065.196.080,66
27,50 26,00 27,72 4.858.934.148,14
26,46 24,76 27,50 5.222.818.211,58