FİNANS

tera yatirim tek. hol. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
40,50 39,70 40,64 1.967.998.084,56
40,50 40,20 41,36 1.038.296.497,48
40,28 40,18 41,50 1.470.706.266,16
41,00 39,46 41,42 1.945.852.002,60
39,00 38,50 39,40 1.409.936.727,66
39,00 38,36 39,42 1.584.293.101,50
38,74 38,34 39,32 1.489.433.880,00
38,50 37,62 39,72 1.838.475.347,62
39,00 36,22 39,98 3.959.625.770,10
37,84 33,00 37,86 3.623.287.450,42
34,42 34,42 35,58 3.955.249.161,54
35,00 34,24 35,10 2.182.076.059,02
34,22 34,06 35,34 2.249.881.191,98
34,00 33,56 34,10 1.569.476.759,02
33,50 33,14 34,52 3.057.315.043,00
33,20 30,00 33,50 3.021.625.325,60
32,02 31,02 33,98 2.491.273.117,38
31,50 31,42 33,60 2.906.150.081,40
32,22 29,20 32,22 2.456.841.881,34
29,30 29,02 29,66 864.822.608,92
30,30 29,42 32,24 3.915.512.087,22
29,92 27,10 29,92 2.158.731.651,76
27,20 27,20 28,08 2.146.564.583,38
27,90 27,90 28,74 1.509.199.646,16