FİNANS

tera yatirim tek. hol. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
31,42 31,32 32,00 591.246.286,44
31,54 30,32 32,20 4.064.917.606,50
30,48 27,56 30,48 4.702.755.819,20
27,72 27,48 28,18 2.866.277.755,22
27,64 27,08 28,22 2.664.168.518,68
27,50 25,74 28,12 3.966.532.570,50
27,02 27,02 28,84 2.065.196.080,66
27,50 26,00 27,72 4.858.934.148,14
26,46 24,76 27,50 5.222.818.211,58
26,10 24,92 27,38 5.191.408.944,78
24,90 24,28 25,86 3.145.172.757,24
24,90 24,90 26,72 3.970.693.431,06
26,26 23,76 28,12 7.895.451.379,96
26,26 26,26 30,78 6.649.086.491,22
29,16 29,16 32,42 5.190.421.567,24
32,40 32,40 35,00 2.188.615.478,84
36,00 35,86 36,66 1.685.404.158,16
36,84 34,00 37,96 6.672.261.529,86
35,98 35,96 38,80 3.705.056.900,20
35,88 29,50 35,88 3.675.307.733,54
32,62 32,62 32,62 213.623.356,52
36,24 36,24 39,98 10.527.912.186,96
40,26 40,00 41,00 3.991.720.762,98
41,50 40,78 42,70 15.239.969.123,70