FİNANS

tera yatirim tek. hol. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
26,72 26,36 27,28 1.015.901.666,22
26,74 26,16 27,34 1.309.545.767,66
26,40 26,06 28,00 2.419.365.400,66
26,12 25,22 28,64 2.763.728.067,92
27,84 27,16 29,94 5.674.216.867,94
27,74 27,74 27,74 2.571.676.923,00
25,22 25,22 25,22 596.889.003,36
22,94 22,94 22,94 361.386.253,48
20,86 20,86 20,86 217.498.458,80
18,97 17,85 18,97 403.249.929,45
17,25 17,00 17,80 677.029.421,44
17,80 17,51 18,53 965.341.497,64
18,28 17,79 19,35 1.208.918.160,76
18,71 18,71 19,91 1.381.519.774,85
19,70 18,69 21,18 2.622.479.215,98
19,59 17,61 19,59 2.230.076.615,07
17,81 16,56 18,11 1.336.401.902,45
16,80 16,50 17,55 659.167.509,59
17,27 16,82 17,64 1.160.247.354,05
16,66 15,83 17,20 1.324.171.758,39
15,77 15,25 16,10 533.959.141,24
15,71 15,18 15,84 771.214.031,98
15,21 15,21 15,62 452.485.763,29