FİNANS

tera yatirim tek. hol. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
39,04 39,02 40,24 1.239.110.038,50
40,00 38,80 41,18 7.111.209.602,92
38,72 36,10 38,72 4.484.582.987,88
35,20 32,58 35,20 1.763.036.848,52
32,00 31,67 33,30 4.446.131.592,35
31,92 30,40 33,22 5.451.659.592,60
31,80 30,43 33,27 6.798.268.245,90
31,29 28,65 31,29 3.954.554.119,75
28,44 25,98 28,44 4.462.447.098,05
26,31 25,14 26,90 1.814.369.208,42
25,88 25,14 27,12 4.522.907.502,70
25,40 24,46 26,26 5.514.215.327,12
24,62 22,39 24,62 4.627.136.604,38
22,39 22,20 22,86 1.953.612.935,88
22,35 20,51 22,35 2.562.453.336,62
20,57 20,17 20,64 1.967.998.084,56
20,57 20,42 21,01 1.038.296.497,48
20,46 20,41 21,08 1.470.706.266,16
20,83 20,04 21,04 1.945.852.002,60
19,81 19,56 20,01 1.409.936.727,66
19,81 19,48 20,02 1.584.293.101,50
19,68 19,47 19,97 1.489.433.880,00
19,56 19,11 20,18 1.838.475.347,62
19,81 18,40 20,31 3.959.625.770,10