FİNANS

tgs dis ticaret - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
193,50 187,90 197,90 47.658.071,00
188,40 178,70 188,80 53.028.646,90
185,00 183,10 192,90 45.085.192,60
188,60 188,10 203,90 157.431.675,90
191,00 177,50 193,70 191.625.668,50
181,00 164,60 181,00 105.687.011,80
164,60 160,30 165,00 23.244.419,40
162,40 159,00 163,50 33.130.433,80
161,40 159,00 164,90 25.491.853,60
162,70 160,90 164,00 19.565.918,20
163,90 153,90 167,80 50.750.456,40
161,40 157,60 165,00 32.733.864,40
158,40 158,10 161,10 16.930.097,10
158,90 158,40 163,90 20.371.861,50
160,40 160,20 165,40 28.409.283,20
162,00 155,10 168,00 94.570.600,80
157,20 156,70 161,00 27.551.398,30
159,30 157,60 162,90 32.480.040,50
161,40 157,70 162,40 36.962.459,20
159,00 156,70 161,50 21.760.673,80
159,70 156,70 159,90 30.902.826,80
160,30 160,30 167,60 40.284.237,30