FİNANS

turk ilac serum - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
22,26 22,20 22,40 15.672.161,56
22,30 22,04 22,84 111.982.702,14
22,52 22,46 22,94 80.726.336,86
22,94 22,48 23,16 181.245.870,58
22,80 22,24 23,18 111.229.729,56
22,98 22,24 23,52 264.369.766,36
22,90 22,70 23,56 200.800.069,94
22,68 22,28 22,90 70.762.571,08
22,68 22,68 24,02 195.181.081,16
23,34 23,00 25,00 445.316.286,10
22,96 22,88 23,62 115.479.845,66
23,06 22,72 23,48 56.365.070,50
23,16 23,00 23,44 65.998.956,00
23,30 23,24 23,84 84.204.852,70
24,00 23,72 24,64 166.477.708,82
23,42 22,86 23,74 103.293.977,54
23,60 23,44 24,42 123.792.644,28
23,44 23,34 23,80 55.362.569,44
23,70 22,72 23,84 157.684.359,36
22,78 21,24 22,98 111.201.661,12
21,64 21,50 22,88 84.395.498,34
21,84 21,58 22,72 77.384.979,54
22,50 22,28 23,20 149.698.726,46
23,02 22,96 24,02 140.472.146,88