FİNANS

tskb gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
9,26 9,20 9,49 38.620.820,16
9,31 9,18 9,59 156.337.714,25
9,19 9,09 9,35 91.841.856,54
9,13 9,13 9,65 82.005.958,15
9,52 9,46 9,66 49.063.338,05
9,54 9,52 9,84 94.089.060,58
9,54 9,51 10,03 85.661.845,63
9,95 9,95 10,24 58.743.409,53
10,12 10,08 10,55 89.458.133,09
10,37 10,34 11,27 172.792.332,87
11,10 11,02 12,13 201.409.998,49
11,62 11,45 12,56 574.750.927,27
12,72 12,72 13,04 48.195.244,83
14,13 14,13 15,68 108.566.735,53
15,70 15,70 15,70 15.849.683,80
17,44 17,44 17,44 28.603.902,08
19,37 18,69 19,79 168.008.504,85
19,00 17,82 19,85 167.097.494,21
19,71 19,58 19,97 147.412.088,21
19,83 18,91 19,84 91.199.507,41
18,91 18,56 19,01 120.632.232,97
18,59 18,41 18,75 104.695.463,67
18,43 18,22 18,99 158.881.669,47