FİNANS

tukas - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
2,60 2,59 2,65 404.606.691,26
2,62 2,61 2,75 542.365.331,23
2,74 2,64 2,76 640.575.069,67
2,73 2,71 2,84 627.883.239,90
2,79 2,78 2,94 819.838.477,06
2,92 2,84 2,97 972.840.920,27
2,88 2,87 2,97 802.286.867,21
2,92 2,87 3,05 1.720.032.389,88
3,06 3,06 3,45 3.594.837.054,12
3,36 3,36 3,70 2.410.230.748,89
3,50 3,40 3,68 3.316.900.260,23
3,73 3,73 4,18 4.371.322.350,84
4,14 3,94 4,30 3.578.157.079,81
4,10 3,79 4,19 2.879.924.941,84
3,83 3,58 3,83 1.965.802.604,66
3,69 3,50 3,69 1.684.796.746,37
3,50 3,50 3,60 1.444.434.740,96
3,56 3,50 3,66 1.177.143.561,04
3,55 3,47 3,65 741.175.636,01
3,59 3,36 3,61 1.310.044.716,13
3,54 3,45 3,75 1.776.500.237,21
3,70 3,63 4,06 2.548.548.001,59