FİNANS

tukas - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
3,78 3,58 3,83 1.085.116.894,69
3,69 3,50 3,69 1.684.796.746,37
3,50 3,50 3,60 1.444.434.740,96
3,56 3,50 3,66 1.177.143.561,04
3,55 3,47 3,65 741.175.636,01
3,59 3,36 3,61 1.310.044.716,13
3,54 3,45 3,75 1.776.500.237,21
3,70 3,63 4,06 2.548.548.001,59
4,00 3,69 4,00 1.627.925.249,58
3,85 3,45 3,87 1.950.635.747,73
3,71 3,45 3,71 1.309.355.735,91
3,51 3,38 3,57 1.386.220.814,17
3,50 3,24 3,67 1.541.576.352,70
3,34 3,07 3,42 1.044.179.739,05
3,15 3,13 3,24 753.136.994,87
3,21 3,19 3,30 740.244.221,83
3,24 3,17 3,29 756.240.168,19
3,21 3,13 3,26 764.923.924,44
3,18 3,05 3,31 1.164.990.529,48
3,10 3,03 3,16 770.069.879,76
3,08 2,88 3,09 1.023.674.908,80
2,89 2,84 2,93 647.178.606,19