FİNANS

tukas - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
1,91 1,91 1,99 61.910.057,35
1,98 1,95 1,99 65.065.161,08
1,95 1,94 2,00 49.764.761,54
1,98 1,96 2,01 51.220.722,28
2,00 1,99 2,06 63.704.217,22
2,01 2,00 2,06 71.542.782,46
2,00 2,00 2,03 62.298.072,09
2,00 2,00 2,07 94.997.135,80
2,05 2,03 2,11 91.729.008,16
2,10 2,05 2,16 160.456.972,07
2,06 1,93 2,13 277.940.521,29
1,94 1,93 1,97 67.963.227,93
1,95 1,92 2,05 112.873.897,24
2,04 2,02 2,08 63.961.898,96
2,04 2,03 2,09 104.478.344,96
2,05 2,04 2,30 550.952.575,46
2,09 2,08 2,12 41.499.143,53
2,10 2,10 2,14 41.185.112,70
2,12 2,11 2,15 43.617.006,00
2,13 2,12 2,18 39.320.591,96
2,18 2,17 2,20 42.320.459,21
2,20 2,19 2,22 50.645.551,44
2,20 2,18 2,21 43.860.298,76