FİNANS

vakiflar bankasi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
23,48 23,42 23,68 232.222.654,02
23,58 23,56 24,94 1.449.389.929,46
24,48 24,40 25,78 2.162.994.357,64
24,82 24,50 25,14 980.276.474,30
25,10 24,96 26,34 748.831.250,66
25,84 25,70 26,40 901.435.367,54
26,26 25,98 27,42 1.512.527.959,74
26,98 25,54 27,38 2.069.021.780,14
25,60 25,26 25,92 987.744.048,64
25,76 25,70 26,40 770.456.620,98
26,16 26,14 27,40 982.013.597,30
27,38 27,20 27,78 1.260.879.889,86
27,36 26,76 27,54 1.188.248.411,68
27,38 27,34 27,98 1.683.353.439,84
28,00 28,00 29,02 3.920.059.983,24
27,42 27,06 27,52 1.547.353.302,42
27,12 27,12 27,66 1.198.173.826,18
27,40 27,40 28,76 2.694.508.030,84
28,80 28,22 28,80 436.353.872,56
28,48 25,98 28,64 914.634.509,20
26,62 26,08 26,70 617.844.416,74
26,30 26,28 27,78 770.185.470,70
27,16 26,48 27,20 513.999.710,40
26,64 26,10 26,80 515.262.854,48