FİNANS

vakiflar bankasi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
23,74 23,54 23,78 153.044.669,42
23,74 23,58 24,00 449.014.783,26
23,78 22,92 23,98 628.908.312,48
22,74 22,32 22,96 452.429.544,52
22,54 22,12 22,70 425.666.066,86
22,72 22,58 23,00 459.804.707,66
22,54 22,40 22,80 480.138.630,24
22,70 22,42 23,60 664.328.292,20
23,58 23,32 23,94 467.682.796,26
23,62 23,30 24,18 506.874.449,46
23,74 23,38 24,10 526.920.491,90
23,40 23,00 23,58 563.005.841,32
23,72 23,18 23,90 617.616.414,66
23,42 22,92 23,56 633.262.921,16
23,00 22,84 23,68 611.662.075,26
23,58 23,32 24,16 932.985.415,54
23,56 23,24 23,76 646.384.545,96
23,48 22,82 23,56 706.268.926,06
22,50 21,96 23,18 885.416.159,06
22,44 21,50 22,44 636.547.981,08
21,44 21,22 21,86 396.013.067,96
21,50 21,36 21,90 518.977.079,40
21,34 20,84 21,36 350.284.348,26