FİNANS

vakiflar bankasi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
30,12 29,88 31,18 1.709.742.889,24
31,04 30,30 31,26 1.528.747.669,50
30,82 30,30 31,50 1.787.874.925,32
30,92 30,52 31,68 2.180.185.676,00
31,32 31,16 33,58 4.599.100.083,28
31,88 30,72 33,20 4.747.774.411,40
30,80 29,52 31,10 3.608.887.322,28
30,28 28,48 30,62 3.586.378.859,88
28,78 28,26 28,92 945.583.801,46
28,34 27,84 28,50 1.160.119.046,44
27,70 27,50 28,22 1.365.087.635,62
27,52 27,02 28,30 2.731.246.072,36
27,10 26,42 27,54 1.324.952.832,04
26,54 26,02 26,86 1.357.539.897,56
26,38 26,04 26,44 1.342.326.442,02
26,04 25,86 26,48 2.187.290.173,00
26,08 25,98 27,40 2.147.306.168,30
27,08 26,88 27,62 2.776.478.144,88
26,98 26,44 27,14 1.882.277.736,34
26,72 25,98 26,78 1.561.374.066,06
26,04 25,16 26,18 1.706.269.484,02
24,86 23,88 24,92 2.778.477.073,30
24,30 24,16 25,26 1.413.779.828,98